Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TRALA TRALA | US$0,00009112 | -37,67% | 163,03% | - | US$11.105,90 | - |
| 4802 |  Marvellex Classic MLXC | US$0,0000007800 | -0,39% | 5,87% | - | US$11.072,55 | - |
| 4803 |  Smart Wallet Token SWT | US$0,0000004600 | 0,00% | 7,01% | - | US$10.979,19 | - |
| 4804 |  8lends 8LNDS | US$0,01913 | 2,46% | -1,98% | - | US$10.968,31 | - |
| 4805 |  ThetaDrop TDROP | US$0,0004946 | 0,75% | 0,60% | - | US$10.929,18 | - |
| 4806 |  chAtoshI CHATOSHI | US$0,0006729 | -0,21% | -1,80% | - | US$10.835,95 | - |
| 4807 |  Marscoin MARS | US$0,07439 | -0,27% | 0,07% | - | US$10.770,96 | - |
| 4808 |  MetaMars MARS | US$0,07439 | -0,27% | 0,07% | - | US$10.770,96 | - |
| 4809 |  Bitget Wrapped BTC BGBTC | US$85.713,00 | -0,79% | 2,80% | - | US$10.673,51 | - |
| 4810 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 10,20% | 3,66% | - | US$10.629,78 | - |
| 4811 |  Baby BFT BBFT | US$0,0001247 | 17,01% | 102,93% | - | US$10.471,88 | - |
| 4812 |  MimboGameGroup MGG | US$0,00004851 | -0,14% | 0,00% | - | US$10.292,79 | - |
| 4813 |  RZTO RZTO | US$0,000007320 | -13,59% | -25,45% | - | US$10.266,35 | - |
| 4814 |  Pond Coin PNDC | US$0,00000007000 | -1,65% | -13,33% | - | US$10.263,26 | - |
| 4815 |  Kodiak Finance KDK | US$0,09485 | -0,23% | -3,33% | - | US$10.252,27 | - |
| 4816 |  Wowbit WWB | US$0,05099 | 1,90% | -51,82% | - | US$10.214,50 | - |
| 4817 |  Alien Base ALB | US$0,005174 | -5,89% | 15,53% | - | US$10.094,98 | - |
| 4818 |  Glo Dollar USDGLO | US$1,00 | 0,08% | 0,11% | - | US$10.070,76 | - |
| 4819 |  Dagcoin DAGS | US$0,0005268 | 0,19% | 0,61% | - | US$10.057,15 | - |
| 4820 |  ePowerX On Base EPWX | - | 17,26% | 12,61% | - | US$10.024,21 | - |
| 4821 |  Xitcoin XTC | US$0,0002311 | -6,92% | -12,68% | - | US$10.024,09 | - |
| 4822 |  MongolNFT Coin MNFT | US$0,00001706 | -0,75% | 3,57% | - | US$9.822,14 | - |
| 4823 |  Data Ownership Protocol 2 DOP2 | US$0,0006060 | -0,74% | -5,75% | - | US$9.718,27 | - |
| 4824 |  Day By Day DBD | US$0,0002430 | -3,57% | -3,18% | - | US$9.677,51 | - |
| 4825 |  吉祥马 吉祥马 | US$0,001094 | 13,37% | 47,48% | - | US$9.552,29 | - |
| 4826 |  Mavryk Network $MVRK | US$0,006046 | 0,04% | -0,96% | - | US$9.524,18 | - |
| 4827 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002188 | -0,25% | 1,39% | - | US$9.489,16 | - |
| 4828 |  AdLunam LUNAM | US$0,0003269 | -0,69% | 1,75% | - | US$9.488,39 | - |
| 4829 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0006328 | 9,11% | -8,24% | - | US$9.437,54 | - |
| 4830 |  Elevate ELEVATE | US$0,001047 | -17,57% | -10,79% | - | US$9.395,64 | - |
| 4831 |  Lyvely LVLY | US$0,001792 | 0,06% | -1,67% | - | US$9.338,57 | - |
| 4832 |  Spintria SP | US$0,004341 | 0,20% | 7,20% | - | US$9.325,09 | - |
| 4833 |  Peso Argentino wARS | US$0,0006231 | 0,49% | 0,67% | - | US$9.243,00 | - |
| 4834 |  Modulr eMDR | US$0,8088 | 366,67% | 419,30% | - | US$9.234,91 | - |
| 4835 |  Empulser CPT | US$0,05509 | 21,30% | 332,68% | - | US$9.089,17 | - |
| 4836 |  SNPIT TOKEN SNPT | US$0,001109 | -0,99% | -0,95% | - | US$9.023,84 | - |
| 4837 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02448 | 0,39% | -20,75% | - | US$9.023,35 | - |
| 4838 |  BLUB BLUB | US$0,00000001000 | 1,95% | 29,86% | - | US$8.990,47 | - |
| 4839 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0002896 | 11,57% | 17,51% | - | US$8.928,50 | - |
| 4840 |  LinkedNation NATION | US$0,0006108 | -1,29% | -1,18% | - | US$8.845,58 | - |
| 4841 |  Dupe DUPE | US$0,0007790 | -2,71% | -3,63% | - | US$8.841,36 | - |
| 4842 |  Lightchain AI LCAI | US$0,0009754 | -1,94% | -5,85% | - | US$8.516,86 | - |
| 4843 |  Reental RNT | US$0,3196 | -0,08% | 1,26% | - | US$8.217,49 | - |
| 4844 |  Ledger AI LEDGER | US$0,0003552 | -0,73% | 2,22% | - | US$8.215,60 | - |
| 4845 |  LOULOU LOULOU | US$0,002027 | -6,13% | 2,83% | - | US$8.093,59 | - |
| 4846 |  KingdomX KT | US$0,00005604 | -30,47% | 21,62% | - | US$8.074,75 | - |
| 4847 |  Malachite MALA | US$0,00006503 | -7,56% | -53,76% | - | US$7.981,27 | - |
| 4848 |  Base God TYBG | US$0,000009660 | -7,63% | 0,66% | - | US$7.969,83 | - |
| 4849 |  ScamFari token SCM | US$0,000003980 | -0,82% | 2,80% | - | US$7.947,21 | - |
| 4850 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006799 | -0,01% | 0,03% | - | US$7.916,68 | - |
Tabel di atas menampilkan halaman 97 dari total 136 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.