Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DGTEK TOKEN USDG | US$5,45 | 0,00% | 0,04% | - | US$38.210,73 | - |
| 4602 |  Trencher TRENCHER | US$0,0008820 | -8,22% | -16,85% | - | US$38.021,44 | - |
| 4603 |  The Bitcoin Mascot BITTY | US$0,001577 | 3,47% | -12,23% | - | US$37.962,73 | - |
| 4604 |  Electric Cash ELCASH | US$0,04967 | -0,72% | 2,68% | - | US$37.850,71 | - |
| 4605 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$53,27 | -0,58% | -5,32% | - | US$37.846,10 | - |
| 4606 |  TAOHash SN14 | US$2,67 | -0,24% | -2,01% | - | US$37.670,84 | - |
| 4607 |  NOVA SN68 | US$6,59 | 0,29% | 3,13% | - | US$37.418,00 | - |
| 4608 |  Memento DEXTF | US$0,04714 | -17,99% | -33,27% | - | US$37.211,46 | - |
| 4609 |  WW3 WW3 | US$0,005486 | -2,65% | 27,95% | - | US$37.157,15 | - |
| 4610 |  Kamirai KAMIRAI | US$0,00001132 | 0,74% | 6,12% | - | US$37.033,27 | - |
| 4611 |  BRICS Chain BRICS | US$7,41 | -2,20% | -2,19% | - | US$36.787,47 | - |
| 4612 |  Chonketha the Wet Beaver CHONKETHA | US$0,003420 | -0,42% | -26,84% | - | US$36.752,16 | - |
| 4613 |  Convex CRV CVXCRV | US$0,1488 | -3,88% | -7,34% | - | US$36.727,59 | - |
| 4614 |  coco COCO | US$0,1628 | 0,30% | 1,03% | - | US$35.778,69 | - |
| 4615 |  EchoLink Network ECHO | US$0,2054 | 1,05% | -5,75% | - | US$35.052,42 | - |
| 4616 |  Brian BRIAN | US$0,0002057 | -2,74% | -21,09% | - | US$35.012,14 | - |
| 4617 |  Hyper Bull HBULL | US$0,0001306 | 1,35% | -13,60% | - | US$35.011,70 | - |
| 4618 |  Fishwar FISHW | US$0,000003980 | 0,00% | 0,28% | - | US$34.865,22 | - |
| 4619 |  Octra OCT | US$0,02732 | 9,18% | 2,42% | - | US$34.710,19 | - |
| 4620 |  NERO Chain NERO | US$0,0005261 | -6,53% | -11,17% | - | US$34.643,38 | - |
| 4621 |  BNB DOG INU BNBDOG | - | 0,90% | -0,72% | - | US$34.570,17 | - |
| 4622 |  Novastro XNL | US$0,0001033 | -0,58% | -1,72% | - | US$34.421,66 | - |
| 4623 |  Pistacio PISTACIO | US$0,0002196 | -0,62% | -22,99% | - | US$34.178,24 | - |
| 4624 |  Peapods Finance PEAS | US$2,03 | 0,54% | -1,29% | - | US$34.123,41 | - |
| 4625 |  GIOVE GIOVE | US$1,36 | 0,37% | 0,28% | - | US$34.081,16 | - |
| 4626 |  Love Earn Enjoy LEE | US$0,9998 | 0,00% | 0,03% | - | US$33.717,61 | - |
| 4627 |  Aion AION | US$0,00008999 | -10,00% | -36,15% | - | US$32.918,53 | - |
| 4628 |  ZENEX ZNX | US$0,5050 | -0,86% | 8,17% | - | US$32.626,95 | - |
| 4629 |  IMO IMO | US$0,5632 | -1,51% | -7,20% | - | US$32.296,84 | - |
| 4630 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,01% | 0,00% | - | US$32.113,28 | - |
| 4631 |  iCoin ICOIN | US$0,0007306 | 14,30% | -39,74% | - | US$31.894,06 | - |
| 4632 |  pools.trade POOLS | US$0,0008428 | 9,13% | 3,64% | - | US$31.866,32 | - |
| 4633 |  MinoTari (Tari L1) XTM | US$0,001742 | 0,47% | 10,54% | - | US$31.755,29 | - |
| 4634 |  Aster USDF USDF | US$0,9984 | 0,01% | 0,03% | - | US$31.633,87 | - |
| 4635 |  SODAX SODA | US$0,009030 | -7,95% | -29,83% | - | US$31.390,59 | - |
| 4636 |  lilpump LILPUMP | US$0,0001498 | 4,83% | -16,29% | - | US$31.368,98 | - |
| 4637 |  Dawg Coin DAWG | US$0,00002647 | -0,02% | -26,16% | - | US$31.131,04 | - |
| 4638 |  BOOK OF BILLIONAIRES BOBE | US$0,0001692 | 1,21% | -1,29% | - | US$31.049,11 | - |
| 4639 |  BTCMobick BMB | US$122,44 | 5,53% | 9,37% | - | US$30.960,13 | - |
| 4640 |  Glidr GLIDR | US$0,05335 | -3,11% | -9,16% | - | US$30.778,43 | - |
| 4641 |  TitanX TITANX | US$0,00000005000 | -3,39% | 0,92% | - | US$30.454,14 | - |
| 4642 |  OrangeDX O4DX | US$0,0002849 | 9,81% | 12,01% | - | US$30.357,32 | - |
| 4643 |  OMDBlockchain OMDB | US$0,04692 | 2,11% | -5,58% | - | US$30.351,07 | - |
| 4644 |  RWT TOKEN RWT | US$0,000001210 | -1,80% | -1,79% | - | US$30.175,73 | - |
| 4645 |  Kabuto King KABUTO | US$0,0002749 | 1,45% | 47,91% | - | US$30.117,17 | - |
| 4646 |  Radx AI RADX | US$0,000006420 | 1,47% | 10,12% | - | US$30.033,16 | - |
| 4647 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002596 | 3,62% | 7,01% | - | US$29.925,23 | - |
| 4648 |  Hover HOVER | US$0,000001530 | 34,37% | 4,75% | - | US$29.743,36 | - |
| 4649 |  DNA DNA | - | -1,12% | 0,15% | - | US$29.733,49 | - |
| 4650 |  LAMBO LAMBO | US$0,0003716 | 90,98% | 28,41% | - | US$29.503,54 | - |
Tabel di atas menampilkan halaman 93 dari total 136 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.