Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  avaai.top AVAAI | US$0,009402 | -2,31% | -7,85% | - | US$118.427 | - |
| 4452 |  Utopia USD UUSD | US$0,9501 | -0,70% | -0,21% | - | US$118.414 | - |
| 4453 |  MetaSwap MSC | US$30,34 | 4,51% | -2,64% | - | US$114.461 | - |
| 4454 |  LIFE Coin LNS | US$0,1149 | 13,42% | 13,91% | - | US$113.228 | - |
| 4455 |  RedHorse (red-horse.net) RH | US$0,002428 | 0,58% | -9,20% | - | US$112.648 | - |
| 4456 |  Pare PARE | US$0,002643 | 7,06% | -38,46% | - | US$112.319 | - |
| 4457 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08748 | -0,46% | -1,64% | - | US$111.893 | - |
| 4458 |  BOTIFY BOTIFY | US$0,0002879 | 17,79% | -81,16% | - | US$110.492 | - |
| 4459 |  Shiba Inu TREAT TREAT | US$0,0002219 | 9,10% | 10,99% | - | US$106.209 | - |
| 4460 |  ClipX CLIPX | US$0,001135 | -14,34% | 0,05% | - | US$106.054 | - |
| 4461 |  Real Brasilero WBRL | US$0,1970 | 3,10% | 2,73% | - | US$104.964 | - |
| 4462 |  STO Operating System STOOS | US$1,60 | 0,11% | -0,09% | - | US$104.366 | - |
| 4463 |  Songbird SGB | US$0,0009709 | -4,88% | -1,64% | - | US$103.310 | - |
| 4464 |  Ready to Fight RTF | US$0,002175 | 1,59% | -1,29% | - | US$102.857 | - |
| 4465 |  Avalaunch XAVA | US$0,1553 | 0,82% | -1,61% | - | US$101.237 | - |
| 4466 |  Digital Asset Rights Token DAR | US$0,0003650 | -1,84% | 3,84% | - | US$101.219 | - |
| 4467 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9884 | 1,08% | -6,33% | - | US$99.963,19 | - |
| 4468 |  Golden Magfi GMFI | US$0,0006069 | 0,33% | -24,85% | - | US$98.322,21 | - |
| 4469 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003968 | -0,39% | 3,25% | - | US$98.304,18 | - |
| 4470 |  Chainflip FLIP | US$0,3117 | 3,28% | -6,21% | - | US$98.018,98 | - |
| 4471 |  FOGNET FOG | US$0,005269 | -0,28% | 44,71% | - | US$96.198,06 | - |
| 4472 |  Satoxcoin SATOX | US$0,000009300 | 0,04% | 18,78% | - | US$96.151,13 | - |
| 4473 |  OVO OVO | US$0,0004009 | -0,99% | 0,40% | - | US$95.980,44 | - |
| 4474 |  BabyBoomToken BBT | US$0,03929 | 15,59% | 18,41% | - | US$94.035,02 | - |
| 4475 |  Arena Competition Protocol (aof.global) ACP | US$0,003133 | -0,74% | -9,25% | - | US$93.897,21 | - |
| 4476 |  Alpaca City ALPA | US$0,003324 | 33,68% | 37,37% | - | US$93.302,11 | - |
| 4477 |  Panther Token (mypanther.io) PNT | US$0,1265 | 0,09% | -0,01% | - | US$92.642,03 | - |
| 4478 |  Syncvault SVTS | US$0,2955 | -4,21% | -22,63% | - | US$91.079,91 | - |
| 4479 |  Microsoft Corporation (Derivatives) MSFT | US$525,49 | 1,38% | 3,11% | - | US$90.221,24 | - |
| 4480 |  Pin Token PIN | US$0,08148 | 6,54% | 44,29% | - | US$87.419,72 | - |
| 4481 |  Alibaba Group Holding Limited (Derivatives) BABA | US$110,79 | 3,94% | 1,63% | - | US$87.308,77 | - |
| 4482 |  SOLI COIN (solicoin.ai) SOLI | US$0,01885 | -0,26% | -3,55% | - | US$86.983,94 | - |
| 4483 |  Dippy SN11 | US$2,35 | 0,84% | -0,55% | - | US$86.168,67 | - |
| 4484 |  CodexField CODEX | US$0,04429 | -1,80% | -26,39% | - | US$85.633,06 | - |
| 4485 |  Zephyr Protocol ZEPH | US$0,3468 | 1,08% | -7,02% | - | US$85.506,22 | - |
| 4486 |  Freedom of Money FREEDOMOFMONEY | US$0,002190 | -1,68% | -5,82% | - | US$81.738,04 | - |
| 4487 |  Alkimi ALKIMI | US$0,0008392 | 8,29% | 49,22% | - | US$81.181,32 | - |
| 4488 |  Moonwalk Fitness MF | US$0,004959 | -0,66% | -1,95% | - | US$81.023,05 | - |
| 4489 |  XPX XPX | US$0,000002570 | -0,81% | 1,86% | - | US$80.163,16 | - |
| 4490 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003880 | -3,65% | 22,00% | - | US$79.793,96 | - |
| 4491 |  buy instead of getting a job JOBCOIN | US$0,005128 | 6,79% | -3,78% | - | US$79.577,22 | - |
| 4492 |  BITmarkets BTMT | US$0,05749 | -0,80% | 3,71% | - | US$79.140,16 | - |
| 4493 |  FUCK THE MATRIX FTMX | US$0,005941 | -1,70% | -3,02% | - | US$78.319,12 | - |
| 4494 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$204,62 | 11,04% | 5,57% | - | US$77.971,85 | - |
| 4495 |  00 Token 00 | US$0,01146 | -4,13% | -14,31% | - | US$77.709,23 | - |
| 4496 |  Causecoin CAUSE | US$0,1011 | -0,82% | -3,63% | - | US$76.832,71 | - |
| 4497 |  OtterHome HOME | US$0,005729 | 0,74% | -3,01% | - | US$76.130,99 | - |
| 4498 |  Solaxy SOLX | US$0,00002762 | 0,22% | 3,81% | - | US$76.071,32 | - |
| 4499 |  Raydium Cat RAYCAT | US$0,0009753 | -16,69% | -24,43% | - | US$75.076,23 | - |
| 4500 |  Windoge98 EXE | US$0,1594 | 5,40% | 4,25% | - | US$74.772,06 | - |
Tabel di atas menampilkan halaman 90 dari total 136 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.