Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MXNB MXNB | US$0,05525 | 0,24% | -0,87% | - | US$293.183 | - |
| 4352 |  Miu MIU | - | -0,93% | -40,97% | - | US$288.885 | - |
| 4353 |  Fistbump FIST | US$0,2262 | 0,44% | -8,92% | - | US$288.422 | - |
| 4354 |  Buy Coin Token BCT | US$2,23 | 1,41% | -0,46% | - | US$287.275 | - |
| 4355 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,13 | -0,21% | -2,41% | - | US$284.390 | - |
| 4356 |  STONKS (mystonks.org) STONKS | US$0,0007961 | 8,22% | -3,85% | - | US$280.613 | - |
| 4357 |  Orizon ORI | US$50,30 | 0,32% | -2,29% | - | US$279.207 | - |
| 4358 |  Hype Meme Token HMTT | US$14,00 | -33,21% | -94,01% | - | US$277.870 | - |
| 4359 |  COCA COCA | US$0,8038 | -10,54% | -41,60% | - | US$277.547 | - |
| 4360 |  Goldfish Gold GGBR | US$4,14 | 0,08% | 0,20% | - | US$276.568 | - |
| 4361 |  Kodexa KDX | US$0,009299 | -2,00% | 0,68% | - | US$276.408 | - |
| 4362 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01135 | -0,88% | -0,35% | - | US$274.992 | - |
| 4363 |  clan.tech CLAN | US$0,00002900 | -23,72% | -50,84% | - | US$263.861 | - |
| 4364 |  SmartMall SMT | US$0,1480 | -22,36% | 876,72% | - | US$263.196 | - |
| 4365 |  DigiFinexToken DFT | US$0,006878 | 0,00% | 0,03% | - | US$261.398 | - |
| 4366 |  OLY OLY | US$1,51 | 2,54% | 18,62% | - | US$258.958 | - |
| 4367 |  蝴蝶人生 蝴蝶人生 | US$0,01614 | -5,62% | -38,03% | - | US$252.562 | - |
| 4368 |  Wrapped 0G W0G | US$0,3067 | 2,30% | 8,37% | - | US$250.160 | - |
| 4369 |  Saturn (saturn.credit) USDAT | US$0,9997 | -0,03% | -0,04% | - | US$247.617 | - |
| 4370 |  Cygnus CGN | US$0,002090 | 3,30% | -2,97% | - | US$247.214 | - |
| 4371 |  Hippius SN75 | US$4,91 | 1,24% | -3,88% | - | US$242.082 | - |
| 4372 |  EURØP EUROP | US$1,12 | -0,33% | -1,39% | - | US$239.915 | - |
| 4373 |  Nexora NEX | US$0,06387 | -1,01% | -0,84% | - | US$231.216 | - |
| 4374 |  Ovato OVATO | US$1,21 | 0,02% | 0,24% | - | US$230.459 | - |
| 4375 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,60 | 0,55% | 7,48% | - | US$229.911 | - |
| 4376 |  Emblem Vault EMBLEM | US$0,004091 | -2,78% | -2,03% | - | US$228.102 | - |
| 4377 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,66 | -3,03% | -4,73% | - | US$226.851 | - |
| 4378 |  AWAKE A | US$0,9876 | -0,01% | -0,28% | - | US$224.539 | - |
| 4379 |  Terra Classic USD (Wormhole) USTC | US$0,005846 | -0,22% | 1,61% | - | US$218.811 | - |
| 4380 |  Robinhood Markets (Derivatives) HOOD | US$114,21 | -0,33% | -1,71% | - | US$218.779 | - |
| 4381 |  Stonks (stonksbnb.com) STONKS | US$0,0008002 | 7,99% | -5,89% | - | US$214.211 | - |
| 4382 |  GAMA Coin GAMA | US$0,2025 | 2,30% | -3,50% | - | US$214.013 | - |
| 4383 |  Freedom FDM | US$0,007299 | 0,55% | 12,69% | - | US$213.634 | - |
| 4384 |  PINs Network Token PINS | US$0,03144 | 2,04% | 7,92% | - | US$212.724 | - |
| 4385 |  Jupiter USD JUPUSD | US$0,9995 | 0,00% | -0,01% | - | US$210.643 | - |
| 4386 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001130 | 1,57% | 19,21% | - | US$210.434 | - |
| 4387 |  OOBIT OOB | US$0,008850 | 22,61% | 6,87% | - | US$209.489 | - |
| 4388 |  XEFFY XEF | US$0,004079 | -7,86% | -10,39% | - | US$208.041 | - |
| 4389 |  Spartan Arena GD | US$35.707,57 | 9,78% | 42,21% | - | US$197.736 | - |
| 4390 |  Herculis Gold Coin XAUH | US$132,91 | -0,20% | 0,39% | - | US$197.499 | - |
| 4391 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$26,80 | -0,82% | -0,94% | - | US$196.066 | - |
| 4392 |  CPCoin CPC | US$0,02568 | 1,65% | 0,77% | - | US$195.517 | - |
| 4393 |  Coding Dino DINO | US$0,0001674 | -0,59% | -0,67% | - | US$195.466 | - |
| 4394 |  Whalebit CES | US$0,2551 | -0,22% | -7,34% | - | US$193.830 | - |
| 4395 |  BCGame Coin BC | US$0,03759 | 0,48% | -0,62% | - | US$189.474 | - |
| 4396 |  Ozone Chain OZO | US$0,1307 | -0,14% | -0,11% | - | US$186.967 | - |
| 4397 |  $XBO Token XBO | US$0,07828 | -0,28% | 0,42% | - | US$186.865 | - |
| 4398 |  Milady Cult Coin CULT | US$0,0001328 | 1,76% | -5,07% | - | US$186.610 | - |
| 4399 |  VeBetterDAO B3TR | US$0,01086 | -0,56% | -7,40% | - | US$183.167 | - |
| 4400 |  UMM UMM | US$4,03 | 0,47% | 1,01% | - | US$182.729 | - |
Tabel di atas menampilkan halaman 88 dari total 136 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.