Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BiFinanceToken BFT | US$0,7679 | 0,01% | 1,15% | - | US$979.736 | - |
| 4252 |  Idle Tribe Era ITE | US$0,001536 | -1,03% | 2,98% | - | US$970.079 | - |
| 4253 |  Maker MKR | US$2.024,52 | -8,87% | 12,81% | - | US$966.625 | - |
| 4254 |  Biconomy Exchange Token BIT | US$0,000002410 | -0,86% | 3,78% | - | US$965.340 | - |
| 4255 |  B-money BMONEY | US$0,001334 | 8,72% | -47,05% | - | US$959.432 | - |
| 4256 |  memestock MEMESTOCK | US$0,0006935 | -13,73% | -78,30% | - | US$959.223 | - |
| 4257 |  Kraken Wrapped Bitcoin kBTC | US$85.918,98 | -0,66% | 2,99% | - | US$943.869 | - |
| 4258 |  Chutes SN64 | US$21,70 | 0,00% | -0,23% | - | US$943.283 | - |
| 4259 |  XenBitcoin XBTC | US$85.802,19 | -0,72% | 2,78% | - | US$934.142 | - |
| 4260 |  TEH EPIK DUCK EPIK | US$0,002173 | -5,89% | -1,33% | - | US$924.451 | - |
| 4261 |  Merit SN73 | US$0,9414 | -0,13% | -5,39% | - | US$894.152 | - |
| 4262 |  BitQuant SN15 | US$8,02 | 1,94% | 13,07% | - | US$882.621 | - |
| 4263 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$152,11 | 2,61% | -0,86% | - | US$874.147 | - |
| 4264 |  YOM YOM | US$0,01432 | 2,78% | -7,20% | - | US$857.619 | - |
| 4265 |  Cash CASH | US$0,9995 | -0,05% | 0,04% | - | US$816.337 | - |
| 4266 |  Delta DELTA | US$0,01369 | -17,62% | -36,82% | - | US$789.970 | - |
| 4267 |  Nullmask MASK | US$0,03472 | -17,55% | 113,81% | - | US$789.314 | - |
| 4268 |  Ten Best Coins TBC | US$9.833,19 | 0,01% | 2,09% | - | US$786.879 | - |
| 4269 |  Sportstensor SN41 | US$2,23 | 0,47% | -5,71% | - | US$771.034 | - |
| 4270 |  Moolah MOOLAH | US$0,03665 | -1,70% | -0,32% | - | US$754.443 | - |
| 4271 |  clawd.atg.eth CLAWD | US$0,000006490 | 2,89% | -18,11% | - | US$738.622 | - |
| 4272 |  PDX Coin PDX | US$225,61 | 0,05% | 0,08% | - | US$729.234 | - |
| 4273 |  BlockDAG Network BDAG | US$0,00001480 | 4,63% | 5,76% | - | US$726.559 | - |
| 4274 |  Metal Blockchain METAL | US$0,1214 | -3,20% | -4,21% | - | US$718.528 | - |
| 4275 |  Pulse XPL | US$0,1409 | -0,07% | -0,07% | - | US$713.883 | - |
| 4276 |  Jotchua (jotchua.net) JOTCHUA | US$0,001400 | -26,47% | -31,16% | - | US$698.916 | - |
| 4277 |  Punchimals PUNCHI | US$0,002963 | -1,07% | 3,03% | - | US$649.442 | - |
| 4278 |  CAPINFRA CAPINFRA | US$0,08169 | -0,56% | -7,41% | - | US$647.580 | - |
| 4279 |  PUMPCADE PUMPCADE | US$0,01370 | 14,61% | 41,99% | - | US$627.104 | - |
| 4280 |  Gorbagana GOR | US$0,001496 | 6,79% | 52,21% | - | US$622.751 | - |
| 4281 |  eBlockStock EBSO | US$0,01932 | 0,02% | -1,90% | - | US$607.699 | - |
| 4282 |  Sanctum CLOUD | US$0,05870 | -9,28% | -11,01% | - | US$606.115 | - |
| 4283 |  GameStop (thegameneverstopped.com) GME | US$0,000008370 | -6,76% | -37,21% | - | US$605.671 | - |
| 4284 |  Mainframe SN25 | US$2,09 | 1,98% | 1,45% | - | US$585.546 | - |
| 4285 |  Huobi Token HT | US$0,03614 | 0,29% | 0,29% | - | US$577.168 | - |
| 4286 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$780,00 | 0,60% | 1,25% | - | US$577.090 | - |
| 4287 |  MAGA PEOPLE | US$0,008904 | -0,83% | -5,53% | - | US$574.107 | - |
| 4288 |  Monerium EURe EURe | US$1,12 | -0,10% | -1,28% | - | US$560.545 | - |
| 4289 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | -0,12% | 0,06% | - | US$548.368 | - |
| 4290 |  Buz Coin (buzzcoin.co) BUZ | US$0,9959 | -0,05% | -0,89% | - | US$544.772 | - |
| 4291 |  ai16z AI16Z | US$0,0005345 | 47,87% | 17,23% | - | US$521.984 | - |
| 4292 |  ArAIstotle FACY | US$0,001024 | 2,30% | 3,72% | - | US$516.212 | - |
| 4293 |  BEN BEN | US$0,0006282 | 1,46% | 7,10% | - | US$507.734 | - |
| 4294 |  PAIR PAIR | US$0,002181 | 31,58% | -39,16% | - | US$506.108 | - |
| 4295 |  AlgosOne AIAO | US$231,11 | 0,00% | 0,16% | - | US$494.918 | - |
| 4296 |  Bitcast SN93 | US$6,35 | -0,16% | 10,34% | - | US$490.125 | - |
| 4297 |  NVIDIA (Derivatives) NVDA | US$240,27 | 2,13% | 4,65% | - | US$485.268 | - |
| 4298 |  MegaUSD USDM | US$1,00 | 0,40% | 0,06% | - | US$481.708 | - |
| 4299 |  I love puppies PUPPIES | US$0,0000001900 | -1,82% | -1,20% | - | US$480.787 | - |
| 4300 |  JGGL JGGL | US$2,25 | -0,58% | -2,58% | - | US$476.535 | - |
Tabel di atas menampilkan halaman 86 dari total 136 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.