Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FormFactor Tokenized Stock (Ondo) FORMon | US$148,61 | -0,64% | 18,74% | US$1.196 | US$21,16 | 8 FORMon |
| 4102 |  Southern Tokenized Stock (Ondo) SOon | US$85,19 | 0,07% | 1,73% | US$1.157 | US$2,49 | 14 SOon |
| 4103 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,41 | -0,10% | -2,60% | US$1.105 | - | 10 WWMTX |
| 4104 |  Islander ISA | US$0,000001870 | -1,04% | 4,18% | US$1.019 | - | 545.753.780 ISA |
| 4105 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,06 | 0,03% | -0,05% | US$980 | US$1.497,01 | 18 CLOAon |
| 4106 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,44 | 0,00% | -2,20% | US$966 | - | 18 PAVEon |
| 4107 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 4108 |  Jabil Tokenized Stock (Ondo) JBLon | US$302,25 | 0,54% | -5,53% | US$847 | US$19,79 | 3 JBLon |
| 4109 |  Carvana Tokenized Stock (Ondo) CVNAon | US$321,14 | 0,44% | 5,76% | US$837 | US$2,50 | 3 CVNAon |
| 4110 |  MMOCoin MMO | US$0,00001209 | 0,00% | -0,41% | US$828 | - | 68.531.894 MMO |
| 4111 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$50,96 | 0,00% | 8,08% | US$786 | - | 15 TENon |
| 4112 |  IRISnet IRIS | US$0,0000004800 | 170,10% | 4,00% | US$777 | US$936,66 | 1.633.195.019 IRIS |
| 4113 |  WOWswap WOW | US$0,0007180 | 378,68% | -96,03% | US$718 | US$11,54 | 999.487 WOW |
| 4114 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,94 | 0,00% | 0,11% | US$637 | - | 7 ATKRon |
| 4115 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$147,67 | 0,00% | 34,52% | US$621 | - | 4 ACLSon |
| 4116 |  Flamingo FLM | US$0,000001000 | 0,00% | -99,98% | US$566 | - | 566.453.675 FLM |
| 4117 |  POLKARARE PRARE | US$0,00004948 | 0,00% | -34,09% | US$563 | - | 11.383.253 PRARE |
| 4118 |  Sparkle SSS | US$0,000004520 | 0,00% | 14,32% | US$551 | - | 122.000.000 SSS |
| 4119 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$62,92 | 0,00% | 9,85% | US$545 | - | 9 ICHRon |
| 4120 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,88 | 0,00% | 7,89% | US$537 | - | 60 NATon |
| 4121 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 4122 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4123 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,25 | 0,00% | -2,68% | US$446 | - | 31 FSOLon |
| 4124 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,12 | 0,00% | 6,65% | US$398 | - | 17 EXTRon |
| 4125 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$94,13 | 13,74% | 13,74% | US$388 | US$19,41 | 4 ECOon |
| 4126 |  Moonft MTC | US$0,001061 | 0,09% | 12,38% | US$350 | - | 329.999 MTC |
| 4127 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,91 | 0,00% | 2,87% | US$342 | - | 70 KOPNon |
| 4128 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 4129 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$465,32 | 0,00% | 2,10% | US$289 | - | 1 TTon |
| 4130 |  Legends of Elysium LOE | US$0,00002079 | 0,00% | -40,57% | US$286 | - | 13.763.427 LOE |
| 4131 |  Luna Rush LUS | US$0,00005851 | -0,49% | 2,41% | US$266 | - | 4.550.147 LUS |
| 4132 |  Elementeum ELET | US$0,00004771 | -0,09% | 0,73% | US$249 | US$1,21 | 5.223.113 ELET |
| 4133 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,21 | 3,71% | 7,96% | US$246 | US$59,57 | 1 VRSNon |
| 4134 |  ShredN SHRED | US$0,001117 | 5,36% | 0,55% | US$235 | - | 210.000 SHRED |
| 4135 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4136 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$155,42 | 0,00% | 1,92% | US$183 | - | 1 EMRon |
| 4137 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4138 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 0,00% | 0,00% | US$169 | - | 2 LITon |
| 4139 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,20 | 0,00% | -0,45% | US$141 | - | 3 BRLNon |
| 4140 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 4141 |  Flex Tokenized Stock (Ondo) FLEXon | US$109,86 | 0,00% | 1,45% | US$130 | - | 1 FLEXon |
| 4142 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,99 | 0,00% | -6,43% | US$125 | - | 1 NUEon |
| 4143 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 0,00% | US$122 | - | 2 UCTTon |
| 4144 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 4145 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,79 | 0,00% | 1,16% | US$105 | - | 59 HTZon |
| 4146 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 4147 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,23 | 0,00% | -2,55% | US$70 | - | 11 WENon |
| 4148 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4149 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 4150 |  Venus SXP vSXP | US$0,000002570 | -0,38% | 27,24% | US$35 | - | 13.578.562 vSXP |
Tabel di atas menampilkan halaman 83 dari total 136 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.