Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DecentralGPT DGC | US$0,00000002000 | -2,93% | 8,97% | US$3.146 | - | 157.200.000.000 DGC |
| 4052 |  Celestica Tokenized Stock (Ondo) CLSon | US$384,58 | -0,67% | 8,18% | US$3.144 | US$4,56 | 8 CLSon |
| 4053 |  Idle IDLE | US$0,0003505 | -0,09% | 0,73% | US$3.124 | US$1,47 | 8.914.214 IDLE |
| 4054 |  SORA Validator Token VAL | US$0,007504 | -0,08% | 17,05% | US$3.062 | - | 408.003 VAL |
| 4055 |  BloodLoop BLS | US$0,00005753 | -0,27% | -0,68% | US$3.016 | US$11,98 | 52.418.329 BLS |
| 4056 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,67 | 0,00% | -16,71% | US$2.940 | - | 630 GEMIon |
| 4057 |  Pacoca PACOCA | US$0,000008570 | -0,66% | 1,00% | US$2.837 | - | 331.082.967 PACOCA |
| 4058 |  Galaxy Fight Club GCOIN | US$0,0001946 | 0,00% | -20,52% | US$2.800 | - | 14.384.463 GCOIN |
| 4059 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,28 | -1,34% | -4,44% | US$2.787 | US$178.743 | 161 AGon |
| 4060 |  Goose Finance EGG | US$0,001525 | -0,42% | -1,15% | US$2.677 | - | 1.755.130 EGG |
| 4061 |  MineD DIGI | US$0,0000001000 | -9,47% | 15,19% | US$2.609 | - | 25.054.400.600 DIGI |
| 4062 |  Planck PLANCK | US$0,00003320 | -16,18% | -21,92% | US$2.542 | US$210,71 | 76.556.786 PLANCK |
| 4063 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$142,87 | -4,74% | -5,60% | US$2.477 | - | 17 WMRKX |
| 4064 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,46 | 0,34% | 3,64% | US$2.473 | US$59,75 | 198 PCGon |
| 4065 |  Dash AI DASH | US$0,0001179 | -2,04% | -3,95% | US$2.471 | US$44,73 | 20.967.609 DASH |
| 4066 |  Residual Token eRSDL | US$0,000002130 | -0,09% | 0,73% | US$2.437 | US$2,02 | 1.141.875.224 eRSDL |
| 4067 |  Enbridge Tokenized Stock (Ondo) ENBon | US$46,67 | 0,08% | -1,51% | US$2.423 | US$5,02 | 52 ENBon |
| 4068 |  FrontFanz FANX | US$0,00002439 | -0,38% | -0,65% | US$2.383 | US$173,13 | 97.696.581 FANX |
| 4069 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4070 |  Metastrike MTS | US$0,000009090 | 0,00% | 2,77% | US$2.358 | - | 259.556.057 MTS |
| 4071 |  MOMOFUN MM | US$0,0000002900 | 5,80% | 5,68% | US$2.301 | US$10,12 | 7.800.000.000 MM |
| 4072 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | 0,00% | -0,40% | US$2.289 | - | 10.000.000.000 MYSTERY |
| 4073 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$186,43 | -0,48% | -3,43% | US$2.267 | US$20,62 | 12 GLTRon |
| 4074 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$106,40 | 0,45% | 18,82% | US$2.198 | US$246.692 | 21 MXLon |
| 4075 |  Snowball SNOB | US$0,0003959 | -0,94% | 6,54% | US$2.174 | - | 5.492.417 SNOB |
| 4076 |  Tokenbox TBX | US$0,0001926 | -0,09% | 0,73% | US$2.164 | US$5,57 | 11.235.451 TBX |
| 4077 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4078 |  SLB Tokenized Stock (Ondo) SLBon | US$49,18 | 0,00% | -4,24% | US$2.044 | - | 42 SLBon |
| 4079 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,31 | 0,00% | -0,76% | US$1.987 | - | 46 ORBXon |
| 4080 |  General Dynamics Tokenized Stock (Ondo) GDon | US$331,37 | 0,00% | -7,49% | US$1.980 | - | 6 GDon |
| 4081 |  FreeStyle Classic FST | US$0,000005740 | -26,72% | -11,01% | US$1.959 | - | 341.174.998 FST |
| 4082 |  Citigroup Tokenized Stock (Ondo) Con | US$130,32 | 0,05% | -3,89% | US$1.910 | US$115.521 | 15 Con |
| 4083 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,08 | -1,65% | 13,02% | US$1.832 | US$248.193 | 101 FCELon |
| 4084 |  Ekta EKTA | US$0,00005205 | 0,00% | -5,74% | US$1.810 | - | 34.769.778 EKTA |
| 4085 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$60,72 | 11,00% | 10,50% | US$1.656 | US$302,12 | 27 PENGon |
| 4086 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$38,44 | -2,67% | -2,67% | US$1.629 | US$21,98 | 42 ECHon |
| 4087 |  Zyberswap ZYB | US$0,0002865 | 0,00% | 1,13% | US$1.611 | - | 5.622.515 ZYB |
| 4088 |  Mate MATE | US$0,0005924 | -0,53% | 1,16% | US$1.599 | - | 2.699.727 MATE |
| 4089 |  Grafeté GRFT | US$0,000004290 | -1,28% | 2,95% | US$1.574 | - | 367.165.529 GRFT |
| 4090 |  pTokens BTC pBTC | US$109,04 | 0,38% | 2,30% | US$1.551 | US$1.951,49 | 14 pBTC |
| 4091 |  Indexed Finance NDX | US$0,001805 | -0,09% | 0,73% | US$1.543 | US$5,10 | 854.801 NDX |
| 4092 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,77 | -13,23% | -6,53% | US$1.535 | US$8.372,87 | 198 CAPRon |
| 4093 |  COGI COGI | US$0,00002348 | 0,07% | 3,97% | US$1.446 | - | 61.587.047 COGI |
| 4094 |  KeyFi KEYFI | US$0,0005373 | 0,00% | 3,69% | US$1.444 | - | 2.688.429 KEYFI |
| 4095 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$271,94 | 0,66% | 3,11% | US$1.405 | US$467,57 | 5 IYWon |
| 4096 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,77 | -8,90% | -10,49% | US$1.333 | US$4,99 | 354 DGXXon |
| 4097 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,19 | -0,12% | -0,12% | US$1.290 | US$80,84 | 3 OIHon |
| 4098 |  ABDS Token ABDS | US$0,0004206 | 1,32% | -4,33% | US$1.283 | - | 3.049.500 ABDS |
| 4099 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,01 | 0,00% | -13,44% | US$1.257 | - | 314 UAMYon |
| 4100 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,00% | 0,00% | US$1.214 | - | 22 CLOIon |
Tabel di atas menampilkan halaman 82 dari total 136 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.