Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01055 | -11,52% | -4,15% | US$6 | US$201.256 | 525 PUMPBTC |
| 4152 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | -4,97% | US$0 | - | 0 rCLW |
| 4153 |  ApeSwap BANANA | - | 5,19% | 32,04% | US$0 | US$36,24 | 367.899.432 BANANA |
| 4154 |  WhiteBIT Coin WBT | US$85,77 | -0,33% | 2,64% | - | US$106.088.827 | - |
| 4155 |  Maya Preferred PRA MPRA | US$5.116.493.162 | -1,07% | -14,68% | - | US$80.088.781 | - |
| 4156 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$38.800.809 | - |
| 4157 |  Figure HELOC FIGR_HELOC | US$1,00 | -6,50% | 0,00% | - | US$22.359.811 | - |
| 4158 |  CZR Token CZR | US$0,06839 | 1,45% | 0,00% | - | US$17.716.466 | - |
| 4159 |  Tether Near Bridged iUSDT | US$0,9960 | -0,27% | -0,22% | - | US$17.240.825 | - |
| 4160 |  WEEX Token WXT | US$0,02066 | -0,47% | 1,17% | - | US$17.072.517 | - |
| 4161 |  UZX UZX | US$2,51 | -0,78% | 2,08% | - | US$16.599.305 | - |
| 4162 |  Super Inu SI | US$0,02601 | -31,37% | 25,00% | - | US$14.910.352 | - |
| 4163 |  Origin LGNS | US$1,04 | 0,45% | -5,48% | - | US$13.946.599 | - |
| 4164 |  BitradeX Capital BXC | US$1,31 | -0,57% | 1,73% | - | US$13.606.526 | - |
| 4165 |  Websea WBS | US$0,1076 | -7,01% | -12,57% | - | US$12.327.568 | - |
| 4166 |  Spartan OS RM | US$30,82 | 0,64% | 0,58% | - | US$10.305.043 | - |
| 4167 |  XT.COM XT | US$5,33 | -0,10% | 2,62% | - | US$9.782.964 | - |
| 4168 |  zipcoin ZC | US$0,02441 | -31,13% | 116,44% | - | US$9.684.828 | - |
| 4169 |  The9bit 9BIT | US$0,06429 | -0,53% | 0,75% | - | US$9.285.602 | - |
| 4170 |  Ultima ULTIMA | US$1.621,38 | -0,58% | -9,84% | - | US$8.557.757 | - |
| 4171 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$172,27 | 8,09% | 17,78% | - | US$7.342.747 | - |
| 4172 |  Orbio.so ORBIO | US$0,06782 | -27,88% | -4,08% | - | US$6.292.517 | - |
| 4173 |  Arbi Pepe PEPE | US$0,000004390 | -0,23% | 4,23% | - | US$6.036.025 | - |
| 4174 |  Black Phoenix BPX | US$2,81 | 11,17% | 82,00% | - | US$5.871.308 | - |
| 4175 |  Wrapped USDC (Arc) USDC.arc | US$0,9995 | -0,04% | -0,06% | - | US$5.845.497 | - |
| 4176 |  Moneta Digital MMXN | US$0,05523 | 0,47% | -0,56% | - | US$5.784.460 | - |
| 4177 |  wstUSDT WSTUSDT | US$1,10 | 2,02% | 0,38% | - | US$5.358.681 | - |
| 4178 |  P2P Solutions foundation P2PS | US$243,62 | -0,68% | 0,09% | - | US$5.340.647 | - |
| 4179 |  UNITED STATES DRIP #1 USD1 | US$0,9989 | -0,11% | -0,08% | - | US$5.318.850 | - |
| 4180 |  BRL1 BRL1 | US$0,1999 | 4,41% | 4,49% | - | US$5.185.914 | - |
| 4181 |  JPY Coin JPYC | US$0,006315 | -0,19% | -0,18% | - | US$4.871.536 | - |
| 4182 |  MicroStrategy Inc (Derivatives) MSTR | US$164,47 | -0,22% | 4,45% | - | US$4.146.061 | - |
| 4183 |  Bridged ETH (NEAR Intents) ETH | US$2.711,06 | -0,43% | 0,97% | - | US$3.887.989 | - |
| 4184 |  ARK DeFAI ARK | US$6,47 | 0,69% | 3,33% | - | US$3.557.002 | - |
| 4185 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,70 | 1,82% | 3,28% | - | US$3.460.422 | - |
| 4186 |  Marinade MNDE | US$0,03391 | 39,48% | 29,28% | - | US$3.450.008 | - |
| 4187 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$379,08 | -0,28% | 0,14% | - | US$3.421.657 | - |
| 4188 |  Moonwell WELL | US$0,002361 | 2,70% | 5,71% | - | US$3.349.480 | - |
| 4189 |  sBTC SBTC | US$85.822,05 | -0,80% | 2,70% | - | US$3.298.258 | - |
| 4190 |  rats (Ordinals) rats | US$0,00004064 | -2,68% | 3,24% | - | US$3.185.099 | - |
| 4191 |  Midnight (midnight.vip) NIGHT | US$0,05210 | 17,49% | 81,69% | - | US$3.136.465 | - |
| 4192 |  MetaDAO (new) META | US$6,12 | -3,71% | -0,29% | - | US$2.837.163 | - |
| 4193 |  UUSD UUSD | US$0,9999 | 0,00% | 0,03% | - | US$2.784.867 | - |
| 4194 |  Levva Protocol LVVA | US$0,0005804 | 2,53% | -1,46% | - | US$2.767.843 | - |
| 4195 |  Hookr.fun HOOKR | US$0,01629 | -28,30% | 49,50% | - | US$2.751.286 | - |
| 4196 |  Rock Dao ROCK | US$0,0003856 | -5,40% | 30,19% | - | US$2.693.011 | - |
| 4197 |  SHIB ON SOLANA SHIB | US$0,000005880 | -0,51% | 3,53% | - | US$2.677.049 | - |
| 4198 |  Centel CNT | US$0,1103 | 0,16% | 0,63% | - | US$2.608.871 | - |
| 4199 |  apeonfone FONE | US$0,005185 | -16,75% | -23,57% | - | US$2.583.293 | - |
| 4200 |  Wrapped Plasma WXPL | US$0,09473 | -1,60% | -3,38% | - | US$2.562.805 | - |
Tabel di atas menampilkan halaman 84 dari total 136 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.