Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Atleta Network ATLA | US$116,28 | -0,64% | -1,75% | - | US$473.961 | - |
| 4302 |  The Innovation Game TIG | US$0,9398 | -8,61% | 5,99% | - | US$473.798 | - |
| 4303 |  TuringBitChain TBC | US$5,76 | -0,67% | 15,45% | - | US$470.493 | - |
| 4304 |  Brazilian Digital Token BRZ | US$0,1972 | 3,39% | 3,48% | - | US$444.456 | - |
| 4305 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,12 | -0,73% | -5,83% | - | US$437.842 | - |
| 4306 |  Pareton SN10 | US$1,90 | 0,25% | -1,83% | - | US$435.359 | - |
| 4307 |  MoneyByte MON | US$0,03151 | -5,56% | 9,99% | - | US$427.423 | - |
| 4308 |  Hallucoin HALLU | US$0,001675 | -1,24% | 3,62% | - | US$413.021 | - |
| 4309 |  AvocadoCoin AVDO | US$1.604,58 | -1,34% | 1,92% | - | US$412.759 | - |
| 4310 |  Helix AI HLX | US$0,04576 | 5,14% | 1,02% | - | US$412.267 | - |
| 4311 |  BDTCOIN BDTC | US$6,82 | -82,82% | 1,02% | - | US$411.702 | - |
| 4312 |  cryptomall XMALL | US$0,3855 | -0,22% | 0,75% | - | US$407.428 | - |
| 4313 |  SanDisk Corporation (Derivatives) SNDK | US$1.707,12 | -1,31% | -0,34% | - | US$405.940 | - |
| 4314 |  Hollowfall ORE | US$0,0004069 | 0,00% | 0,00% | - | US$403.826 | - |
| 4315 |  Lumentum Holdings (Derivatives) LITE | US$1.094,70 | -0,07% | 19,71% | - | US$400.864 | - |
| 4316 |  Meta Platforms Inc (Derivatives) META | US$742,62 | 1,78% | 3,37% | - | US$399.202 | - |
| 4317 |  DODO DODO | US$0,01895 | 1,61% | 1,57% | - | US$392.629 | - |
| 4318 |  Golden Pact GOT2 | US$2,21 | 0,00% | 2,83% | - | US$384.689 | - |
| 4319 |  REI NETWORK $REI | US$0,01535 | 1,45% | -8,35% | - | US$384.144 | - |
| 4320 |  RIV Coin RIV | US$0,004015 | -4,02% | -0,79% | - | US$382.794 | - |
| 4321 |  Botchain METAKPK | US$1,24 | 1,00% | 0,30% | - | US$379.809 | - |
| 4322 |  Nonkyc.io Exchange NKYC | US$9,73 | 2,66% | 3,87% | - | US$379.796 | - |
| 4323 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8721 | -0,03% | 0,07% | - | US$379.787 | - |
| 4324 |  Longbow BOW | US$0,004769 | -11,10% | -36,29% | - | US$372.823 | - |
| 4325 |  affine SN120 | US$14,23 | 1,31% | -6,82% | - | US$372.138 | - |
| 4326 |  Utya UTYA | US$0,02706 | -0,40% | -22,34% | - | US$367.427 | - |
| 4327 |  Prism Assets PRISM | US$0,004475 | -23,07% | -53,92% | - | US$364.854 | - |
| 4328 |  Ocean Protocol OCEAN | US$0,1557 | 0,05% | -2,68% | - | US$363.802 | - |
| 4329 |  Project 32 32 | US$0,001221 | 1,05% | 10,24% | - | US$363.165 | - |
| 4330 |  SEDA Protocol SEDA | US$0,01979 | -1,32% | -7,67% | - | US$360.274 | - |
| 4331 |  AI Powered Finance AIPF | US$0,5279 | -3,87% | -3,00% | - | US$357.367 | - |
| 4332 |  Mars Meme Inc MARSMI | US$0,01799 | -0,85% | 0,25% | - | US$353.757 | - |
| 4333 |  Mecha Conquest MCQ | US$0,001572 | -0,82% | 3,53% | - | US$343.391 | - |
| 4334 |  Capx AI CAPX | US$0,1721 | 2,97% | -16,70% | - | US$337.848 | - |
| 4335 |  Marvell Technology (Derivatives) MRVL | US$272,74 | -1,33% | 7,99% | - | US$337.267 | - |
| 4336 |  SuperCells Token SCT | US$0,0003684 | -4,04% | 9,18% | - | US$328.258 | - |
| 4337 |  Aladdin ALD | US$0,03188 | -2,93% | 4,90% | - | US$323.996 | - |
| 4338 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | -0,04% | -0,02% | - | US$321.939 | - |
| 4339 |  Origin Ether OETH | US$2.715,20 | -0,54% | 0,99% | - | US$312.965 | - |
| 4340 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,45% | 1,02% | - | US$308.046 | - |
| 4341 |  LayerK LYK | US$0,07059 | 0,57% | -0,11% | - | US$307.461 | - |
| 4342 |  DOS Network DOS | US$0,2141 | -0,47% | 1,07% | - | US$305.712 | - |
| 4343 |  Moderna Tokenized Stock (Robinhood) MRNA | US$203,35 | 6,80% | 3,22% | - | US$303.909 | - |
| 4344 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,13% | -0,17% | - | US$301.784 | - |
| 4345 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$83,72 | -1,46% | -2,42% | - | US$299.323 | - |
| 4346 |  Singularry SINGULARRY | US$0,01034 | -15,82% | 5,62% | - | US$298.479 | - |
| 4347 |  ShadowsClaw SAC | US$3,19 | -0,45% | -7,23% | - | US$298.189 | - |
| 4348 |  uTrade UTT | US$0,4109 | 0,15% | -3,47% | - | US$298.058 | - |
| 4349 |  OroBit XRB | US$1,69 | -2,69% | -2,71% | - | US$297.084 | - |
| 4350 |  LOCK IN LOCKIN | US$0,001087 | -7,28% | -8,86% | - | US$296.143 | - |
Tabel di atas menampilkan halaman 87 dari total 136 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.