Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Thetan World THG | US$0,0001376 | -0,44% | -0,78% | US$15.632 | - | 113.584.954 THG |
| 3852 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,87 | 0,33% | 0,03% | US$15.611 | US$158.455.569 | 2.660 SOUNon |
| 3853 |  TROLLI CTO TROLLICTO | US$0,00001688 | 0,00% | 3,35% | US$15.519 | - | 919.273.566 TROLLICTO |
| 3854 |  Okratech Token ORT | US$0,00001893 | 1,43% | 10,61% | US$15.460 | US$27.261,16 | 816.719.845 ORT |
| 3855 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,66 | -1,27% | 3,07% | US$15.402 | US$1.257,91 | 2.011 POET |
| 3856 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$198,21 | 1,19% | 7,26% | US$15.383 | US$71,18 | 78 POWLon |
| 3857 |  Zelwin ZLW | US$0,0002115 | -12,35% | -22,65% | US$15.295 | US$1.379,02 | 72.331.834 ZLW |
| 3858 |  Chainspin SPIN | US$0,00002292 | -2,34% | -9,10% | US$15.231 | - | 664.410.512 SPIN |
| 3859 |  neversol NEVER | US$0,0000002100 | 1,01% | 0,41% | US$15.166 | US$112,74 | 72.000.197.130 NEVER |
| 3860 |  Etarn ETAN | US$0,0001801 | 0,06% | 0,03% | US$15.158 | US$3.650,66 | 84.178.362 ETAN |
| 3861 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,55 | 1,68% | -2,26% | US$15.127 | US$17.393,01 | 1.040 RIVNx |
| 3862 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,17 | 0,00% | -13,07% | US$14.992 | - | 439 BLSHon |
| 3863 |  LEGIT LEGIT | US$0,00001938 | -0,22% | 2,13% | US$14.912 | US$32,56 | 769.439.219 LEGIT |
| 3864 |  KnoxNet KNX | US$0,00001489 | 0,92% | 2,27% | US$14.887 | - | 1.000.000.000 KNX |
| 3865 |  Unio Coin UNIO | US$0,00002490 | -0,19% | -0,26% | US$14.857 | - | 596.750.000 UNIO |
| 3866 |  Boost BOOST | US$0,00002338 | 3,03% | -4,09% | US$14.524 | - | 621.086.198 BOOST |
| 3867 |  Multiple Network MTP | US$0,00001643 | 5,11% | -48,00% | US$14.457 | - | 880.000.000 MTP |
| 3868 |  AT&T Tokenized Stock (Ondo) Ton | US$24,85 | -0,40% | -2,72% | US$14.417 | US$6,76 | 580 Ton |
| 3869 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$253,99 | 0,00% | 0,90% | US$14.414 | - | 57 CRWD |
| 3870 |  KlimaDAO KLIMA | US$0,001801 | -0,53% | 5,25% | US$14.399 | - | 7.997.365 KLIMA |
| 3871 |  Orbitt Token ORBT | US$0,0009635 | 0,00% | -3,76% | US$14.394 | - | 14.940.000 ORBT |
| 3872 |  Merck Tokenized Stock (Ondo) MRKon | US$141,28 | -2,92% | -6,38% | US$14.394 | US$133.073 | 102 MRKon |
| 3873 |  XCAD Network XCAD | US$0,00007387 | 9,33% | 24,09% | US$14.390 | - | 194.817.960 XCAD |
| 3874 |  Billion Happiness BHC | US$0,2848 | -0,84% | 1,14% | US$14.242 | - | 50.000 BHC |
| 3875 |  Pancake Bunny BUNNY | US$0,02786 | -0,63% | 2,68% | US$14.217 | - | 510.232 BUNNY |
| 3876 |  BitBall BTB | US$0,00002199 | 0,00% | 0,04% | US$14.075 | US$1.146,40 | 639.999.999 BTB |
| 3877 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,60 | 2,40% | -8,38% | US$13.854 | US$205,67 | 1.307 RDW |
| 3878 |  Yellow Pepe YELPE | US$0,00001356 | 0,00% | -0,51% | US$13.555 | - | 999.970.732 YELPE |
| 3879 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,45 | -2,60% | -7,25% | US$13.513 | US$81,11 | 774 WYFIon |
| 3880 |  UNIT0 UNIT0 | US$0,002636 | 1,31% | 25,68% | US$13.439 | US$705,60 | 5.099.246 UNIT0 |
| 3881 |  Planet IX(formerly IX token) IXT | US$0,0001020 | -0,01% | 2,97% | US$13.409 | - | 131.438.181 IXT |
| 3882 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,20 | 0,56% | 0,16% | US$13.363 | US$14,69 | 428 FTGCon |
| 3883 |  NetEase Tokenized Stock (Ondo) NTESon | US$103,17 | -0,55% | -15,13% | US$13.237 | - | 128 NTESon |
| 3884 |  Elderglade ELDE | US$0,00004632 | 2,24% | 2,84% | US$13.149 | - | 283.861.095 ELDE |
| 3885 |  SofaCat SOFAC | US$0,0001388 | -0,64% | 1,40% | US$13.127 | - | 94.613.000 SOFAC |
| 3886 |  Aster Dog ADOG | US$0,00001403 | -0,78% | -5,63% | US$13.119 | - | 934.908.796 ADOG |
| 3887 |  Amphenol Tokenized Stock (Ondo) APHon | US$175,13 | 0,00% | 2,48% | US$13.073 | - | 75 APHon |
| 3888 |  Ronaldinho Coin STAR10 | US$0,00004937 | -1,94% | -5,54% | US$13.008 | - | 263.487.674 STAR10 |
| 3889 |  Dexlab Classic DXLC | US$0,0002471 | -0,26% | 0,82% | US$12.979 | - | 52.526.786 DXLC |
| 3890 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,36 | 0,00% | -0,10% | US$12.909 | - | 47 UNPon |
| 3891 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$668,33 | 1,39% | -0,85% | US$12.879 | US$2,52 | 19 TMOon |
| 3892 |  Smart Pocket SP | US$0,00001222 | -2,77% | -14,71% | US$12.721 | - | 1.040.615.110 SP |
| 3893 |  Landshare LAND | US$0,002377 | 0,53% | 4,04% | US$12.696 | - | 5.342.356 LAND |
| 3894 |  Laika AI LKI | US$0,00002945 | -14,80% | -8,16% | US$12.613 | - | 428.234.949 LKI |
| 3895 |  Nerve Protocol NRV | US$0,001245 | 0,00% | -3,39% | US$12.447 | - | 10.000.000 NRV |
| 3896 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 3,55% | US$12.218 | - | 678.370.367.478 BABYCATE |
| 3897 |  Refinable FINE | US$0,0002968 | 0,46% | 3,58% | US$12.188 | - | 41.059.833 FINE |
| 3898 |  JinPeng JIN | US$0,00001423 | 3,49% | -4,66% | US$12.158 | - | 854.316.386 JIN |
| 3899 |  aiPump AIPUMP | US$0,00003176 | -5,42% | -5,10% | US$12.091 | - | 380.666.741 AIPUMP |
| 3900 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,19 | -13,24% | -9,41% | US$12.029 | US$2.628,44 | 848 LUNR |
Tabel di atas menampilkan halaman 78 dari total 136 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.