Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mettalex MTLX | US$0,02917 | -0,32% | 0,51% | US$32.760 | - | 1.123.003 MTLX |
| 3652 |  CryBaby CRYBB | US$0,00004700 | 0,00% | 2,87% | US$32.719 | - | 696.165.580 CRYBB |
| 3653 |  Thorstarter XRUNE | US$0,0004035 | -9,79% | -7,23% | US$32.556 | - | 80.689.454 XRUNE |
| 3654 |  Oxygen OXY | US$0,0007994 | 5,90% | -3,41% | US$32.528 | US$15.676,73 | 40.689.415 OXY |
| 3655 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,49% | -18,43% | US$32.457 | - | 420.690.000.000.000 MYSTERY |
| 3656 |  AIRDROP2049 AIRDROP | US$0,00002767 | 2,10% | 0,06% | US$32.379 | US$6,65 | 1.170.000.000 AIRDROP |
| 3657 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,63 | 1,11% | 1,50% | US$32.335 | US$62,90 | 4.236 FLNCon |
| 3658 |  MetaDOS SECOND | US$0,000003900 | 0,86% | 1,68% | US$32.206 | US$23,18 | 8.247.469.768 SECOND |
| 3659 |  Gravity Finance GFI | US$0,00009136 | 0,00% | 0,28% | US$32.184 | - | 352.267.212 GFI |
| 3660 |  April APRIL | US$0,0003810 | -0,83% | 3,38% | US$32.107 | - | 84.265.543 APRIL |
| 3661 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,79 | -2,57% | -9,41% | US$31.801 | US$488.735 | 6.638 ACHRon |
| 3662 |  Qpay QPAY | US$0,00003175 | -7,32% | 6,75% | US$31.748 | - | 1.000.000.000 QPAY |
| 3663 |  Wombat Exchange WOM | US$0,0005416 | -2,00% | -0,84% | US$31.701 | - | 58.529.174 WOM |
| 3664 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,89 | 5,33% | 15,17% | US$31.579 | - | 1.220 CCL |
| 3665 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3666 |  Eat, Trade, Fart ETF | US$0,00003147 | -0,95% | 0,56% | US$31.466 | - | 999.977.119 ETF |
| 3667 |  DOGEai DOGEAI | US$0,00004193 | -0,78% | -1,70% | US$31.451 | - | 750.000.000 DOGEAI |
| 3668 |  MAXX AI MXM | US$0,00009291 | -0,71% | -11,99% | US$31.160 | - | 335.393.316 MXM |
| 3669 |  ChainAware.ai AWARE | US$0,0008441 | 0,00% | 2,32% | US$31.086 | - | 36.825.134 AWARE |
| 3670 |  Pip PIP | US$0,00005724 | 89,75% | 20,38% | US$30.931 | US$12.213,11 | 540.350.901 PIP |
| 3671 |  Hyperpigmentation HYPER | US$0,00003059 | -0,24% | -0,05% | US$30.488 | - | 996.646.499 HYPER |
| 3672 |  HODL (hodl_bnbcto) HODL | US$0,00003048 | -1,47% | -4,47% | US$30.481 | - | 1.000.000.000 HODL |
| 3673 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,48 | 0,00% | 0,04% | US$30.262 | - | 588 USFRon |
| 3674 |  AIntivirus AINTI | US$0,0003271 | -0,46% | 7,66% | US$30.142 | - | 92.144.606 AINTI |
| 3675 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3676 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$110,53 | 8,74% | -2,67% | US$29.790 | US$466,22 | 270 FUTU |
| 3677 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,71 | 2,14% | -0,82% | US$29.705 | US$596,22 | 636 INDAon |
| 3678 |  Digimon DIGIMON | US$0,00002971 | -1,04% | -0,65% | US$29.701 | - | 999.625.118 DIGIMON |
| 3679 |  StreamerCoin STREAMER | US$0,00002961 | -2,66% | -9,04% | US$29.606 | - | 1.000.000.000 STREAMER |
| 3680 |  XcelPay XLD | US$0,0005094 | -0,51% | 1,56% | US$29.491 | - | 57.898.934 XLD |
| 3681 |  BurgerCities BURGER | US$0,0006837 | -67,70% | 1,36% | US$29.425 | - | 43.035.828 BURGER |
| 3682 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$130,16 | 0,19% | 1,80% | US$29.306 | US$903.750 | 225 COPon |
| 3683 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002974 | -1,08% | -1,27% | US$29.285 | - | 984.684.738 BLACKWHALE |
| 3684 |  Baby BNB BABYBNB | US$0,00005261 | 0,00% | 14,52% | US$29.191 | - | 554.838.710 BABYBNB |
| 3685 |  MECCA MEA | US$0,00001798 | -61,76% | -30,74% | US$29.155 | US$36,47 | 1.621.332.083 MEA |
| 3686 |  Bitcoin AI BTC | US$0,001388 | -1,78% | -0,86% | US$29.113 | - | 20.982.018 BTC |
| 3687 |  Broak on Base BROAK | US$0,00004666 | -4,01% | -10,39% | US$28.862 | - | 618.540.783 BROAK |
| 3688 |  Galactic Quadrant GQ | US$0,000004850 | 0,00% | 0,04% | US$28.774 | - | 5.933.475.330 GQ |
| 3689 |  Janitor JANITOR | US$0,00002872 | -0,43% | 0,37% | US$28.724 | - | 1.000.000.000 JANITOR |
| 3690 |  Lux LUX | US$0,00002857 | -1,25% | 1,20% | US$28.572 | - | 1.000.000.000 LUX |
| 3691 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3692 |  Hokkaidu Inu HOKK | US$0,00002820 | 1,10% | -2,04% | US$28.199 | - | 1.000.000.000 HOKK |
| 3693 |  Brazil National Football Team Fan Token BFT | US$0,0009791 | -3,19% | -12,50% | US$28.172 | US$3.854.794 | 28.772.500 BFT |
| 3694 |  AiMalls AIT | US$0,1395 | 0,00% | -1,98% | US$28.168 | - | 201.885 AIT |
| 3695 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$40,53 | -4,52% | -3,74% | US$28.133 | US$12.719,21 | 694 IREN |
| 3696 |  Hedget HGET | US$0,01605 | -0,62% | -36,24% | US$28.105 | US$1.202,41 | 1.751.448 HGET |
| 3697 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$340,05 | 0,00% | 0,34% | US$28.046 | - | 82 GOOGon |
| 3698 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,54 | 0,00% | -2,14% | US$27.973 | - | 136 WMon |
| 3699 |  UTYABSWAP UTYAB | US$0,00002787 | 0,00% | -11,50% | US$27.873 | - | 1.000.000.000 UTYAB |
| 3700 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$479,48 | -0,42% | -7,34% | US$27.816 | US$17,38 | 58 NOCon |
Tabel di atas menampilkan halaman 74 dari total 136 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.