Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Finceptor FINC | US$0,0003639 | -0,27% | -0,61% | US$23.472 | - | 64.506.087 FINC |
| 3752 |  Seedworld SWORLD | US$0,000003890 | -10,94% | -1,24% | US$23.471 | - | 6.040.899.267 SWORLD |
| 3753 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,17 | -1,18% | -5,34% | US$23.412 | US$10.880,02 | 1.544 rRGTI |
| 3754 |  Rublix RBLX | US$0,001121 | -0,09% | 0,73% | US$23.263 | US$19,17 | 20.745.871 RBLX |
| 3755 |  OMalley OMALLEY | US$0,000002570 | 0,00% | -4,49% | US$23.112 | - | 9.000.000.000 OMALLEY |
| 3756 |  SHISA SHISA | US$0,00002463 | -1,41% | -5,09% | US$23.089 | US$128,06 | 937.284.191 SHISA |
| 3757 |  SubQuery Network SQT | US$0,000006030 | -1,83% | -31,49% | US$22.818 | - | 3.786.738.542 SQT |
| 3758 |  Eden EDEN | US$0,001718 | -0,09% | 0,73% | US$22.734 | US$7,61 | 13.232.627 EDEN |
| 3759 |  Spellfire SPELLFIRE | US$0,00003543 | -0,56% | 4,36% | US$22.677 | US$177,71 | 640.000.000 SPELLFIRE |
| 3760 |  YETI YETI | US$0,00002835 | -0,24% | 1,37% | US$22.672 | - | 799.838.287 YETI |
| 3761 |  Gourmet Galaxy GUM | US$0,006827 | -1,06% | 2,72% | US$22.614 | - | 3.312.145 GUM |
| 3762 |  Gata GATA | US$0,0002005 | 1,63% | 20,22% | US$22.508 | US$20,75 | 112.241.585 GATA |
| 3763 |  Minu MINU | US$0,00000001000 | -0,84% | 5,60% | US$22.433 | - | 3.793.242.260.570 MINU |
| 3764 |  ZeroSwap ZEE | US$0,0003511 | -1,31% | 0,86% | US$22.269 | - | 63.429.102 ZEE |
| 3765 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$112,91 | 0,52% | 5,83% | US$22.137 | US$7.832,28 | 196 rCSCO |
| 3766 |  PHASMA PHASMA | US$0,0000008900 | 24,32% | 29,24% | US$22.023 | US$67,91 | 24.669.800.000 PHASMA |
| 3767 |  Spartan Protocol SPARTA | US$0,0002943 | -0,34% | -1,50% | US$22.007 | - | 74.782.756 SPARTA |
| 3768 |  InitVerse INI | US$0,00003999 | 0,00% | 3,05% | US$21.850 | US$60,99 | 546.335.842 INI |
| 3769 |  BOMO BOMO | US$0,00004363 | 1,33% | -0,27% | US$21.815 | - | 500.000.000 BOMO |
| 3770 |  Cat Token CAT | US$0,003314 | -2,31% | -9,02% | US$21.632 | - | 6.527.607 CAT |
| 3771 |  Autobahn Network TXL | US$0,0003213 | -0,24% | 0,72% | US$21.547 | - | 67.070.793 TXL |
| 3772 |  NOTAI NOTAI | US$0,0000003600 | 0,85% | 1,34% | US$21.474 | - | 59.083.023.979 NOTAI |
| 3773 |  XYRO XYRO | US$0,00003663 | -0,45% | -0,28% | US$21.466 | - | 585.979.229 XYRO |
| 3774 |  Poor Doge PDOGE | US$0,0000001900 | -0,61% | -1,20% | US$21.427 | - | 111.743.633.539 PDOGE |
| 3775 |  Cameco Tokenized Stock (Ondo) CCJon | US$87,85 | 2,51% | 1,07% | US$21.416 | US$23,32 | 244 CCJon |
| 3776 |  Xcellar XCL | US$0,00002292 | 0,50% | -25,14% | US$21.383 | - | 933.000.000 XCL |
| 3777 |  Busy DAO BUSY | US$0,0001685 | -4,36% | 3,77% | US$21.058 | US$4,01 | 125.000.000 BUSY |
| 3778 |  Ellipsis EPX | US$0,0000002500 | 3,28% | -12,15% | US$20.992 | - | 82.394.722.990 EPX |
| 3779 |  Wizardia WZRD | US$0,0001492 | -0,22% | -1,46% | US$20.912 | US$35,44 | 140.139.397 WZRD |
| 3780 |  HODL Coin HODL | US$0,00002088 | 0,00% | 1,27% | US$20.867 | - | 999.608.190 HODL |
| 3781 |  Klink Finance KLINK | US$0,00009004 | -35,58% | -59,39% | US$20.860 | US$19.133,58 | 231.666.666 KLINK |
| 3782 |  Caterpillar Tokenized Stock (Ondo) CATon | US$853,14 | 0,26% | 3,60% | US$20.856 | US$250.449 | 24 CATon |
| 3783 |  Eitherway EITHER | US$0,0002083 | -2,00% | -20,59% | US$20.834 | - | 99.999.931 EITHER |
| 3784 |  Assisterr AI ASRR | US$0,001424 | -0,38% | 0,54% | US$20.822 | - | 14.620.000 ASRR |
| 3785 |  Home Depot Tokenized Stock (Ondo) HDon | US$284,57 | -5,06% | -5,02% | US$20.768 | US$110.768 | 73 HDon |
| 3786 |  MOONDOGE MOONDOGE | US$0,00002098 | -0,09% | -2,13% | US$20.676 | - | 985.740.007 MOONDOGE |
| 3787 |  The Corgi of PolkaBridge CORGIB | - | -1,05% | 2,91% | US$20.544 | - | 28.970.000.000.000 CORGIB |
| 3788 |  Everpure Tokenized Stock (Robinhood) P | US$148,93 | 10,74% | 16,95% | US$20.516 | US$1.013,53 | 138 P |
| 3789 |  Regret REGRET | US$0,00002041 | -1,37% | -6,27% | US$20.407 | - | 999.740.270 REGRET |
| 3790 |  Caila CA | US$0,00002114 | -1,19% | 0,44% | US$20.352 | - | 962.851.311 CA |
| 3791 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,90 | -1,19% | 0,43% | US$20.278 | US$298.330 | 10.679 PLUGon |
| 3792 |  Cantina Royale CRT | US$0,00008336 | 6,09% | 3,60% | US$20.272 | - | 243.183.445 CRT |
| 3793 |  Baby Shark Meme BABYSHARK | US$0,00002369 | -5,96% | -5,54% | US$20.121 | - | 849.349.306 BABYSHARK |
| 3794 |  Wall St. Bull WBULL | US$0,00002012 | -0,68% | 1,26% | US$20.120 | - | 1.000.000.000 WBULL |
| 3795 |  Dinosol DINO | US$0,00002317 | -3,01% | -2,54% | US$20.112 | - | 868.047.937 DINO |
| 3796 |  UFOPepe UFO | US$0,00001995 | -0,61% | 3,31% | US$19.947 | - | 999.983.373 UFO |
| 3797 |  MeowCat MEOW | US$0,0001993 | 2,11% | -5,92% | US$19.927 | - | 100.000.000 MEOW |
| 3798 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$165,66 | 0,09% | -0,73% | US$19.808 | US$98.975,69 | 120 TMUSon |
| 3799 |  UX Chain UX | US$0,000004890 | 1,99% | 3,85% | US$19.482 | - | 3.984.164.930 UX |
| 3800 |  Baby BNB BABYBNB | US$0,00001930 | -1,07% | 6,92% | US$19.303 | US$726,76 | 1.000.000.000 BABYBNB |
Tabel di atas menampilkan halaman 76 dari total 136 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.