Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PrompTale AI TALE | US$0,0003609 | 10,95% | 131,94% | US$36.593 | US$387,00 | 101.393.333 TALE |
| 3602 |  Rage Guy RAGE | US$0,00003718 | -0,55% | -11,52% | US$36.586 | - | 984.031.503 RAGE |
| 3603 |  NeurochainAI NCN | US$0,00003895 | -18,51% | -19,70% | US$36.571 | US$26.439,31 | 938.862.549 NCN |
| 3604 |  BONDEX BDXN | US$0,0002279 | -3,44% | -9,05% | US$36.469 | US$53.529,57 | 160.000.000 BDXN |
| 3605 |  Triadmarkets TRIAD | US$0,0001162 | 0,00% | 1,78% | US$36.424 | - | 313.572.454 TRIAD |
| 3606 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,91 | 3,46% | 2,02% | US$36.301 | US$77,27 | 2.281 HSAIon |
| 3607 |  Chirpley CHRP | US$0,00008753 | 0,00% | -5,81% | US$36.154 | - | 413.029.583 CHRP |
| 3608 |  BabyUnicorn BABYU | US$0,00003611 | -0,95% | -2,81% | US$36.107 | - | 999.899.473 BABYU |
| 3609 |  ROVR Network ROVR | US$0,0001671 | -4,31% | -10,53% | US$35.970 | US$239,88 | 215.292.848 ROVR |
| 3610 |  UniLayer LAYER | US$0,0008960 | 7,19% | 14,12% | US$35.839 | - | 40.000.000 LAYER |
| 3611 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$331,62 | 3,38% | 9,23% | US$35.743 | US$123,40 | 108 TLNon |
| 3612 |  Ciena Tokenized Stock (Reality) rCIEN | US$390,71 | -0,64% | 13,96% | US$35.520 | US$59,63 | 91 rCIEN |
| 3613 |  AssetMantle MNTL | US$0,00001535 | 9,80% | 3,51% | US$35.439 | - | 2.308.548.579 MNTL |
| 3614 |  Lattice Token LTX | US$0,001236 | 43,24% | -73,72% | US$35.414 | US$77,50 | 28.653.896 LTX |
| 3615 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$136,17 | 3,08% | 3,56% | US$35.358 | US$189,69 | 260 NOW |
| 3616 |  Bitune TUNE | US$0,001124 | 0,00% | -4,90% | US$35.198 | US$3,23 | 31.301.449 TUNE |
| 3617 |  AMC AMC | - | 0,00% | 0,01% | US$35.070 | - | 33.857.107.030.262 AMC |
| 3618 |  Limitus LMT | US$0,00004196 | -2,18% | -13,35% | US$34.833 | - | 830.139.203 LMT |
| 3619 |  HoDooi.com HOD | US$0,00007074 | -9,88% | -29,86% | US$34.792 | US$765,25 | 491.857.217 HOD |
| 3620 |  Tree Stuck in Cat TREEINCAT | US$0,00003956 | 0,00% | 1,96% | US$34.729 | - | 877.796.156 TREEINCAT |
| 3621 |  Bridge Mutual BMI | US$0,0005350 | -0,09% | 0,73% | US$34.615 | US$4,98 | 64.697.071 BMI |
| 3622 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,16 | -0,91% | 0,62% | US$34.531 | US$76.715,06 | 448 NEEon |
| 3623 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003443 | 0,00% | 2,24% | US$34.431 | - | 999.998.669 KBBB |
| 3624 |  CatSolHat SOLCAT | US$0,0005202 | -5,72% | 391,26% | US$34.414 | - | 66.158.964 SOLCAT |
| 3625 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3626 |  Baby Bonk BABYBONK | - | -1,24% | 2,96% | US$34.366 | - | 223.406.053.241.522.624 BABYBONK |
| 3627 |  Ferrum Network FRM | US$0,0001196 | -0,09% | 0,73% | US$34.335 | US$1,20 | 287.009.851 FRM |
| 3628 |  Workday Tokenized Stock (Robinhood) WDAY | US$188,81 | 0,39% | -1,13% | US$34.256 | US$1.544,22 | 181 WDAY |
| 3629 |  Coldstack CLS | US$0,001456 | -41,96% | -19,26% | US$34.245 | - | 23.514.168 CLS |
| 3630 |  LogX Network LOGX | US$0,00003423 | -5,12% | 3,23% | US$34.231 | US$573,82 | 1.000.000.000 LOGX |
| 3631 |  ASPO World ASPO | US$0,0004281 | -0,48% | 0,05% | US$34.222 | - | 79.936.866 ASPO |
| 3632 |  Shieldeum SDM | US$0,00007663 | -0,06% | 0,15% | US$34.221 | - | 446.589.446 SDM |
| 3633 |  retardcoin RETARD | US$0,00003417 | -2,10% | -4,12% | US$34.173 | - | 999.966.969 RETARD |
| 3634 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,80 | -3,50% | 5,44% | US$34.134 | US$75,93 | 2.306 HIMXon |
| 3635 |  Game of Memes GOME | US$0,00005241 | -1,57% | 0,12% | US$34.125 | - | 651.128.339 GOME |
| 3636 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.154,72 | -0,15% | -3,38% | US$34.120 | US$11.652,46 | 30 WLLYX |
| 3637 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3638 |  Flying Ketamine Horse FKH | US$0,00003451 | -0,09% | -10,27% | US$34.039 | - | 986.371.711 FKH |
| 3639 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$13,71 | 0,58% | -5,55% | US$33.992 | US$7.252,94 | 2.480 rUSAR |
| 3640 |  Dvision Network DVI | US$0,00003391 | 0,00% | 1,84% | US$33.907 | - | 1.000.000.000 DVI |
| 3641 |  Ambios Network AMBIOS | US$0,0005169 | -1,10% | -24,68% | US$33.805 | - | 65.393.627 AMBIOS |
| 3642 |  Elixir Games ELIX | US$0,0001362 | 0,00% | -13,91% | US$33.494 | - | 245.925.877 ELIX |
| 3643 |  Wet Ass Pussy WAP | US$0,00003345 | 0,00% | 5,82% | US$33.447 | - | 1.000.000.000 WAP |
| 3644 |  Umbrella Network UMB | US$0,0001140 | 5,88% | 0,51% | US$33.383 | - | 292.962.636 UMB |
| 3645 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,34 | 0,00% | -0,20% | US$33.348 | - | 1.220 DTCRon |
| 3646 |  Let that sink in SINK | US$0,00004364 | 0,00% | -0,79% | US$33.209 | - | 760.917.268 SINK |
| 3647 |  CyberVein CVT | US$0,00003125 | 0,00% | -0,03% | US$33.135 | - | 1.060.404.496 CVT |
| 3648 |  PixelRealm NFTB | US$0,00004789 | -15,84% | -20,21% | US$33.073 | - | 690.567.149 NFTB |
| 3649 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,46 | -4,12% | -3,66% | US$32.872 | US$261.261 | 9.489 KEELon |
| 3650 |  Flavia Is Online FLAVIA | US$0,00003281 | 0,16% | 2,62% | US$32.814 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 73 dari total 136 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.