Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Avocado DAO Token AVG | US$0,001982 | 0,00% | -2,87% | US$50.476 | - | 25.468.016 AVG |
| 3502 |  Dark Cheems TOTAKEKE | US$0,00005044 | -0,24% | 1,06% | US$50.437 | - | 1.000.000.000 TOTAKEKE |
| 3503 |  BNB Card BNB CARD | US$0,00005037 | -0,26% | 2,41% | US$50.374 | - | 1.000.000.000 BNB CARD |
| 3504 |  Lou LOU | US$0,00005028 | 0,25% | -6,26% | US$50.282 | - | 999.947.666 LOU |
| 3505 |  Circuits of Value COVAL | US$0,00002817 | 0,00% | 8,48% | US$50.276 | - | 1.784.838.484 COVAL |
| 3506 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$885,24 | 1,74% | 21,82% | US$50.109 | US$5.896,66 | 57 BWETon |
| 3507 |  AgeOfGods AOG | US$0,0004841 | 0,00% | -25,87% | US$50.093 | - | 103.474.429 AOG |
| 3508 |  Polly Penguin POLLY | US$0,00004971 | -1,73% | -19,12% | US$49.703 | - | 999.941.366 POLLY |
| 3509 |  Global DePIN Chain DEEPSEEK | US$0,00006283 | -3,15% | -4,14% | US$49.634 | US$27,97 | 790.000.000 DEEPSEEK |
| 3510 |  MotaCoin MOTA | US$0,0008575 | -0,86% | 8,46% | US$49.555 | - | 57.792.468 MOTA |
| 3511 |  Meme Ai MEMEAI | US$0,00006742 | -0,88% | -0,90% | US$49.088 | US$29.264,94 | 728.043.731 MEMEAI |
| 3512 |  Clippy (kevanjatt) CLIPPY | US$0,00004898 | -1,69% | 8,43% | US$48.973 | - | 999.820.469 CLIPPY |
| 3513 |  Neuron NRN | US$0,0001439 | 0,00% | 164,12% | US$48.882 | - | 339.814.540 NRN |
| 3514 |  PAWS PAWS | US$0,0000009200 | -11,64% | -40,67% | US$48.846 | - | 53.041.038.033 PAWS |
| 3515 |  flork cto FLORK | US$0,00005202 | -0,60% | -4,73% | US$48.836 | US$34,10 | 938.723.170 FLORK |
| 3516 |  GhibliCZ Ghibli | US$0,00005701 | -0,79% | 5,10% | US$48.780 | - | 855.666.765 Ghibli |
| 3517 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004875 | 2,36% | 29,34% | US$48.752 | US$214,54 | 1.000.000.000 TAOCAT |
| 3518 |  Moutai MOUTAI | US$0,00006987 | -2,50% | -2,05% | US$48.671 | US$139,11 | 696.634.217 MOUTAI |
| 3519 |  EAGLEBUILDER E | US$0,00004846 | -0,04% | -0,40% | US$48.460 | - | 1.000.000.000 E |
| 3520 |  Akuma Inu $AKUMA | US$0,00000007000 | -9,47% | 15,81% | US$48.254 | - | 666.666.666.666 $AKUMA |
| 3521 |  Dogey-Inu DINU | - | 4,67% | -2,39% | US$48.150 | - | 731.380.539.806.151 DINU |
| 3522 |  Startup STARTUP | US$0,00004857 | -4,77% | -10,99% | US$48.091 | - | 990.072.371 STARTUP |
| 3523 |  Duck DAO (DLP Duck Token) DUCK | US$0,001522 | 0,00% | 1,80% | US$47.660 | - | 31.319.195 DUCK |
| 3524 |  Bestcoin BEST | US$0,0000007000 | 1,45% | 0,29% | US$47.353 | - | 67.249.637.518 BEST |
| 3525 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$15,67 | -1,33% | -7,09% | US$47.059 | US$17.633,17 | 3.004 rQBTS |
| 3526 |  Pacu Jalur BOATKID | US$0,00004702 | 0,00% | 0,86% | US$47.023 | - | 1.000.000.000 BOATKID |
| 3527 |  Blendr Network BLENDR | US$0,001172 | 0,00% | 20,36% | US$46.953 | - | 40.057.909 BLENDR |
| 3528 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3529 |  Biggie BIGGIE | - | -5,13% | -22,47% | US$46.888 | US$494,80 | 1.000.000.000.000.000 BIGGIE |
| 3530 |  Zero1 Labs DEAI | US$0,0005133 | 19,18% | 120,18% | US$46.822 | US$1.967,15 | 91.221.244 DEAI |
| 3531 |  Bitcoin Second Chance BTC | US$0,002219 | -2,33% | -6,28% | US$46.587 | - | 20.997.243 BTC |
| 3532 |  Nyan Heroes NYAN | US$0,0004601 | -1,65% | 0,29% | US$46.492 | US$545,22 | 101.045.769 NYAN |
| 3533 |  EYWA EYWA | US$0,0004638 | -7,18% | 48,28% | US$46.342 | US$6.409,13 | 99.914.818 EYWA |
| 3534 |  Eggdog EGG | US$0,00004899 | -0,39% | 0,03% | US$46.314 | - | 945.334.730 EGG |
| 3535 |  WTF Opossum WTFO | US$0,00005443 | -5,30% | -50,70% | US$46.195 | - | 848.645.098 WTFO |
| 3536 |  StakeCubeCoin SCC | US$0,002694 | -5,64% | -7,07% | US$46.082 | US$817,57 | 17.102.444 SCC |
| 3537 |  Worlds First Memecoin LOLCOIN | US$0,00004605 | -0,92% | -0,57% | US$46.036 | - | 999.612.858 LOLCOIN |
| 3538 |  Sentio AI SEN | US$0,0004695 | 0,89% | -22,84% | US$46.010 | - | 98.000.000 SEN |
| 3539 |  Zoom Tokenized Stock (Robinhood) ZM | US$94,16 | 1,63% | 7,56% | US$45.713 | US$200,85 | 485 ZM |
| 3540 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004568 | 0,38% | 2,73% | US$45.684 | - | 1.000.000.000 BABYXRP |
| 3541 |  Sato The Dog SATO | US$0,0000001100 | -3,93% | -3,75% | US$45.553 | - | 420.690.000.000 SATO |
| 3542 |  ZTX ZTX | US$0,000005380 | -13,24% | 39,96% | US$45.299 | - | 8.425.583.649 ZTX |
| 3543 |  Boochie by Matt Furie BOOCHIE | - | -0,90% | -0,36% | US$45.298 | - | 420.690.000.000.000 BOOCHIE |
| 3544 |  The Nation Token NATO | US$0,00000005000 | -46,62% | -46,12% | US$45.290 | US$3.686,29 | 1.000.000.000.000 NATO |
| 3545 |  WATCoin WAT | US$0,000003510 | -8,57% | -2,47% | US$45.287 | - | 12.889.090.910 WAT |
| 3546 |  Smog SMOG | US$0,00005744 | 0,67% | 0,82% | US$44.749 | - | 778.999.968 SMOG |
| 3547 |  Colony CLY | US$0,0003963 | -0,27% | 6,19% | US$44.677 | - | 112.737.627 CLY |
| 3548 |  Space Nation Oikos OIK | US$0,00008808 | -0,48% | 25,48% | US$44.640 | - | 506.794.500 OIK |
| 3549 |  HumainWeb3 DOME | US$0,000002340 | -0,97% | -0,60% | US$44.410 | US$64.767,41 | 18.998.841.067 DOME |
| 3550 |  Doodipals DOODI | US$0,00004774 | 0,00% | -1,16% | US$44.214 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 71 dari total 136 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.