Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Micro GPT $MICRO | US$0,00009152 | 0,78% | 3,32% | US$68.589 | - | 749.486.183 $MICRO |
| 3402 |  Peanut NUX | US$0,001370 | -7,99% | -20,05% | US$68.487 | US$485,03 | 50.000.000 NUX |
| 3403 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,79 | 0,92% | -14,99% | US$68.233 | US$70.354,98 | 24.424 AMCon |
| 3404 |  Zeus (truezeuscoin.com) ZEUS | - | 1,11% | 0,01% | US$68.132 | - | 420.690.000.000.000 ZEUS |
| 3405 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$236,95 | -1,07% | -0,82% | US$67.947 | - | 287 WMCDX |
| 3406 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,98 | 0,00% | 0,24% | US$67.903 | - | 1.359 NEARon |
| 3407 |  Azbit AZ | US$0,0000009600 | 0,12% | -7,76% | US$67.275 | - | 69.750.302.117 AZ |
| 3408 |  OneLedger OLT | US$0,0001325 | -0,92% | -1,24% | US$67.172 | - | 506.936.797 OLT |
| 3409 |  $AUTISM autism | US$0,00007071 | -0,45% | -0,73% | US$67.103 | - | 949.013.720 autism |
| 3410 |  Wrapped Shido WSHIDO | US$0,00007769 | -3,32% | -8,38% | US$67.053 | - | 863.079.140 WSHIDO |
| 3411 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$366,29 | 4,37% | 3,95% | US$67.045 | US$299.119 | 183 ALABon |
| 3412 |  Gold GOLD | US$0,004069 | 1,43% | 6,70% | US$66.870 | - | 16.434.584 GOLD |
| 3413 |  Seagate Tokenized Stock (Ondo) STXon | US$890,02 | 4,64% | -3,65% | US$66.833 | US$937.157 | 75 STXon |
| 3414 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$88,27 | 0,38% | -1,06% | US$65.831 | US$13.343,33 | 746 WKOX |
| 3415 |  Hivello HVLO | US$0,00006059 | 0,11% | 10,88% | US$65.695 | US$50.305,02 | 1.084.253.187 HVLO |
| 3416 |  OX Coin OX | US$0,00001992 | 13,63% | 8,53% | US$65.403 | - | 3.283.541.328 OX |
| 3417 |  Habibi HABIBI | US$0,00008020 | -14,31% | -10,14% | US$65.308 | - | 814.340.580 HABIBI |
| 3418 |  Memhash MEMHASH | US$0,00007720 | 0,00% | -3,07% | US$65.109 | - | 843.392.248 MEMHASH |
| 3419 |  SOLVE SOLVE | US$0,00009295 | -0,35% | 1,26% | US$65.073 | - | 700.125.013 SOLVE |
| 3420 |  CatDog CATDOG | US$0,0000006500 | 0,07% | -13,81% | US$65.050 | - | 100.000.000.000 CATDOG |
| 3421 |  Make CRO Great Again MCGA | US$0,00006502 | -3,84% | -13,06% | US$65.019 | - | 1.000.000.000 MCGA |
| 3422 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,94 | -2,81% | -7,45% | US$64.517 | US$110,42 | 8.125 QUBTon |
| 3423 |  Fireverse FIR | US$0,0004717 | -0,17% | -1,12% | US$64.487 | US$1.871,56 | 136.710.000 FIR |
| 3424 |  Sapo Concho CONCHO | US$0,00006447 | -1,72% | -0,56% | US$64.440 | - | 999.495.524 CONCHO |
| 3425 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$99,64 | 0,22% | 2,72% | US$64.401 | US$14,48 | 646 EWJon |
| 3426 |  CZ THE GOAT CZGOAT | US$0,00006433 | 1,50% | 3,18% | US$64.327 | - | 1.000.000.000 CZGOAT |
| 3427 |  Onigiri ONI | US$0,0000001600 | -0,45% | -7,08% | US$64.316 | - | 407.983.099.999 ONI |
| 3428 |  BonusCloud BXC | US$0,00001919 | 6,61% | -0,75% | US$64.315 | US$55,47 | 3.352.137.888 BXC |
| 3429 |  Courage The Dog CCDOG | US$0,00006385 | -0,43% | -14,82% | US$63.850 | US$95.726,00 | 1.000.000.000 CCDOG |
| 3430 |  Alanyaspor Fan Token ALA | US$0,02720 | -16,02% | -9,09% | US$63.533 | US$1.823,68 | 2.335.352 ALA |
| 3431 |  AgentLayer AGENT | US$0,00006834 | -0,83% | 1,63% | US$63.410 | - | 927.826.216 AGENT |
| 3432 |  Mirror Protocol MIR | US$0,0008142 | 3,70% | -22,82% | US$63.297 | - | 77.742.680 MIR |
| 3433 |  DOGEFATHER DOGEFATHER | US$0,00006316 | -0,44% | 1,39% | US$63.155 | - | 999.977.638 DOGEFATHER |
| 3434 |  Artisse CATHEON | US$0,00006519 | -1,96% | -4,09% | US$63.138 | US$2.349,65 | 968.534.281 CATHEON |
| 3435 |  Baby BitCoin BABYBTC | US$0,00006310 | -0,29% | -1,01% | US$63.102 | - | 999.989.596 BABYBTC |
| 3436 |  Router Protocol (New) ROUTE | US$0,00009248 | -0,64% | -8,93% | US$62.771 | US$1.430,89 | 678.738.528 ROUTE |
| 3437 |  Govi GOVI | US$0,001953 | -1,17% | -0,35% | US$62.509 | US$1,47 | 32.000.000 GOVI |
| 3438 |  Powsche POWSCHE | US$0,0006553 | -1,28% | -15,72% | US$62.284 | - | 95.049.634 POWSCHE |
| 3439 |  Seascape Crowns CWS | US$0,008098 | 0,12% | -2,15% | US$61.920 | US$177,73 | 7.645.850 CWS |
| 3440 |  EGO EGO | US$0,0003072 | 11,13% | -17,66% | US$61.627 | US$53.313,28 | 200.640.190 EGO |
| 3441 |  Locked Money LMY | US$0,0001019 | 0,00% | -1,07% | US$61.383 | - | 602.454.732 LMY |
| 3442 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$32,22 | -2,61% | -7,28% | US$61.334 | US$7.795,69 | 1.903 rSQQQ |
| 3443 |  xHashtag AI XTAG | US$0,0009259 | -1,86% | 31,14% | US$61.267 | US$797,99 | 66.169.002 XTAG |
| 3444 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3445 |  Vicor Tokenized Stock (Ondo) VICRon | US$305,55 | -1,89% | 6,80% | US$60.704 | US$95,61 | 199 VICRon |
| 3446 |  Philosoraptor RAPTOR | US$0,00006232 | 1,19% | 10,02% | US$60.661 | US$7.266,77 | 973.407.926 RAPTOR |
| 3447 |  Klaus KLAUS | US$0,00006041 | -1,65% | -1,53% | US$60.413 | - | 1.000.000.000 KLAUS |
| 3448 |  QUAIN QUAIN | US$0,00006040 | 0,69% | -3,76% | US$60.396 | - | 999.982.985 QUAIN |
| 3449 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,27 | -0,70% | -1,14% | US$60.050 | US$175,52 | 3.116 PDBCon |
| 3450 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
Tabel di atas menampilkan halaman 69 dari total 136 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.