Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TheForce Trade FOC | US$0,0002402 | -0,69% | 1,62% | US$19.260 | - | 80.200.000 FOC |
| 3802 |  Poolz Finance POOLX | US$0,003498 | 74,94% | -46,61% | US$19.239 | - | 5.500.000 POOLX |
| 3803 |  Golff GOF | US$0,001922 | -0,91% | 0,91% | US$19.217 | - | 9.999.338 GOF |
| 3804 |  BNbitcoin BNBTC | US$0,001793 | -0,38% | 4,66% | US$19.212 | - | 10.713.035 BNBTC |
| 3805 |  Effect AI (old) EFX | US$0,00007593 | -97,07% | 2,25% | US$19.146 | - | 252.168.527 EFX |
| 3806 |  Mist MIST | US$0,0003394 | -0,45% | -3,14% | US$19.130 | - | 56.357.088 MIST |
| 3807 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$121,02 | 5,88% | 26,81% | US$19.072 | US$1.890,64 | 158 AAOI |
| 3808 |  Etherland ELAND | US$0,0004927 | -0,11% | 1,64% | US$19.058 | - | 38.676.985 ELAND |
| 3809 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$156,15 | -0,86% | 1,51% | US$18.794 | US$69,47 | 120 QTUMon |
| 3810 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,04 | 0,06% | -13,33% | US$18.772 | US$649,93 | 2.668 EXODon |
| 3811 |  Wrapped Harmony WONE | US$0,000007240 | -4,33% | -12,36% | US$18.665 | US$1,75 | 2.578.465.045 WONE |
| 3812 |  Life Crypto LIFE | US$0,000007000 | -0,55% | 12,57% | US$18.408 | - | 2.631.194.572 LIFE |
| 3813 |  Nerve Finance NRV | US$0,0003973 | -0,42% | -2,13% | US$18.368 | - | 46.237.771 NRV |
| 3814 |  MangoMan Intelligent MMIT | - | -15,81% | 2,73% | US$18.138 | - | 361.123.236.215.683 MMIT |
| 3815 |  Lamas Finance LMF | US$0,002522 | -1,71% | 0,36% | US$18.111 | - | 7.180.391 LMF |
| 3816 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,23 | 0,00% | -6,97% | US$18.108 | - | 1.368 NIKLon |
| 3817 |  JoJoWorld JOJO | US$0,0001613 | 10,87% | 23,37% | US$18.062 | US$50,59 | 112.000.000 JOJO |
| 3818 |  Darwinia Commitment Token KTON | US$0,3489 | 5,44% | 15,02% | US$17.905 | US$280,97 | 51.314 KTON |
| 3819 |  GoldenRat RATS | US$0,00000003000 | -0,52% | 2,80% | US$17.806 | - | 624.391.545.786 RATS |
| 3820 |  Kunci Coin KUNCI | US$0,00001438 | -2,66% | -5,50% | US$17.728 | - | 1.232.584.338 KUNCI |
| 3821 |  IonQ Tokenized Stock (Robinhood) IONQ | US$40,52 | -7,44% | -14,47% | US$17.598 | - | 434 IONQ |
| 3822 |  HanChain HAN | US$0,0002098 | -0,03% | 0,48% | US$17.586 | US$509.812 | 83.821.503 HAN |
| 3823 |  FogSwap FOG | US$0,00001752 | -6,86% | -8,79% | US$17.518 | - | 1.000.000.000 FOG |
| 3824 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$43,77 | -2,09% | 3,97% | US$17.438 | US$1.185,61 | 398 SMCI |
| 3825 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$210,49 | 0,00% | 1,56% | US$17.349 | - | 82 SCCOon |
| 3826 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$104,45 | 1,63% | 2,16% | US$17.134 | US$366,55 | 164 ELF |
| 3827 |  Nebula3 GameFi SN3 | US$0,00004685 | 0,00% | 0,03% | US$17.115 | US$9.193,42 | 365.300.000 SN3 |
| 3828 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,12 | -14,00% | -1,34% | US$17.081 | - | 1.210 BZon |
| 3829 |  NINEHOOD NINEHOOD | US$0,00001694 | -1,62% | -8,06% | US$16.941 | US$117,17 | 1.000.000.000 NINEHOOD |
| 3830 |  BOZO BOZO | - | -1,18% | -1,90% | US$16.818 | US$1,87 | 72.824.910.656.960 BOZO |
| 3831 |  Gold Reserve GOR | US$0,00004248 | 0,16% | 0,98% | US$16.770 | - | 394.782.767 GOR |
| 3832 |  LEGION LEGION | US$0,00006148 | -3,74% | 3,25% | US$16.723 | US$13.381,05 | 272.011.651 LEGION |
| 3833 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001678 | 2,92% | -92,17% | US$16.722 | - | 996.682.770 TRUST |
| 3834 |  MoltID MOLTID | US$0,00001671 | -4,09% | -13,11% | US$16.707 | - | 1.000.000.000 MOLTID |
| 3835 |  AirNFTs AIRT | US$0,0001490 | 1,86% | 2,76% | US$16.693 | - | 112.040.000 AIRT |
| 3836 |  Akasha by Bloomverse $AKA | US$0,00001658 | -0,46% | 1,72% | US$16.575 | - | 999.991.183 $AKA |
| 3837 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$62,64 | 0,00% | 3,89% | US$16.569 | - | 265 BNOon |
| 3838 |  GPU GPU | US$0,00001649 | -4,78% | -19,24% | US$16.493 | US$767,42 | 1.000.000.000 GPU |
| 3839 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,08 | 0,63% | -1,71% | US$16.477 | US$1.112,16 | 5.356 VFSon |
| 3840 |  Lynex LYNX | US$0,0005639 | -0,34% | -4,29% | US$16.447 | - | 29.165.560 LYNX |
| 3841 |  2016 coin 2016 | US$0,00001634 | -0,67% | -2,55% | US$16.328 | - | 999.049.357 2016 |
| 3842 |  fartcoin killer BUTTPLUG | US$0,00001627 | -8,35% | -13,23% | US$16.257 | - | 999.289.416 BUTTPLUG |
| 3843 |  Black Mirror Experience MIRROR | US$0,0001684 | -0,65% | -0,60% | US$16.159 | - | 95.976.750 MIRROR |
| 3844 |  Donkey King DOKY | US$0,000001860 | -1,63% | -3,47% | US$16.141 | - | 8.674.561.969 DOKY |
| 3845 |  UPTOP UPTOP | US$0,00007653 | -0,01% | -0,02% | US$16.071 | - | 210.000.000 UPTOP |
| 3846 |  Arqma ARQ | US$0,0005877 | -12,51% | 8,17% | US$16.015 | - | 27.248.645 ARQ |
| 3847 |  Vertex Protocol VRTX | US$0,00002999 | -0,03% | -0,02% | US$15.844 | - | 528.361.752 VRTX |
| 3848 |  Tranchess CHESS | US$0,00007676 | -0,58% | 2,41% | US$15.803 | - | 205.870.085 CHESS |
| 3849 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,60 | 1,85% | 7,42% | US$15.716 | US$4,94 | 2.804 SNAPon |
| 3850 |  Crypto-Altcoins.com ALTS | US$0,00001180 | 1,75% | 6,56% | US$15.693 | - | 1.330.240.533 ALTS |
Tabel di atas menampilkan halaman 77 dari total 136 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.