Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Snapmuse.io SMX | US$0,002192 | -28,43% | 172,46% | - | US$29.494,95 | - |
| 4652 |  DucatusX DUCX | US$0,003727 | 0,05% | -8,87% | - | US$29.456,26 | - |
| 4653 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.705,39 | -1,30% | -0,43% | - | US$29.425,37 | - |
| 4654 |  President Donald J. Trump PDJT | US$1,21 | 5,08% | 37,83% | - | US$29.353,49 | - |
| 4655 |  TridentDAO PSI | US$0,002051 | 19,15% | 98,95% | - | US$29.328,28 | - |
| 4656 |  Digital Swiss Franc DSFR | US$0,3131 | 1,41% | 10,60% | - | US$29.326,41 | - |
| 4657 |  Maxxing MAXXING | US$0,0002227 | -6,22% | -15,03% | - | US$28.046,23 | - |
| 4658 |  Jackson JACKSON | US$0,01576 | -0,47% | 0,41% | - | US$28.018,76 | - |
| 4659 |  Great Bounty Dealer GBD | US$0,0002030 | -0,49% | 0,03% | - | US$27.641,09 | - |
| 4660 |  ZIOWCHAIN ZIOW | US$0,6171 | -0,94% | 0,26% | - | US$27.615,14 | - |
| 4661 |  hotdog HOTDOG | US$0,0004173 | 1,92% | -77,19% | - | US$27.447,03 | - |
| 4662 |  MetaHint MTHT | US$0,6212 | 0,32% | 41,26% | - | US$27.416,95 | - |
| 4663 |  Tethereum T99 | US$0,3007 | 0,03% | -1,35% | - | US$27.088,33 | - |
| 4664 |  Canary CNR | US$0,0002385 | -5,92% | -4,06% | - | US$26.999,84 | - |
| 4665 |  Quantum Resistant Ledger QRL | US$0,8204 | -3,39% | 21,09% | - | US$26.983,25 | - |
| 4666 |  Blackhole BLACK | US$0,005985 | -7,08% | 10,76% | - | US$26.831,45 | - |
| 4667 |  mini MINI | US$0,001159 | -0,12% | 2,74% | - | US$26.777,31 | - |
| 4668 |  PrivateAI PGPT | US$0,004384 | -1,15% | 0,67% | - | US$26.309,72 | - |
| 4669 |  BLACK COQINU BCOQ | - | -0,68% | 1,39% | - | US$26.155,21 | - |
| 4670 |  ARCS ARX | US$0,007107 | -6,84% | -12,44% | - | US$26.128,98 | - |
| 4671 |  Froge (ETH) FROGE | - | -2,88% | -33,04% | - | US$25.999,23 | - |
| 4672 |  Orta Chain ORTA | US$0,03974 | -8,70% | -10,13% | - | US$25.765,73 | - |
| 4673 |  Infinity Dao (infinitydao.ai) IDL | US$0,2935 | -0,64% | -9,62% | - | US$25.557,96 | - |
| 4674 |  Neptune XNT | US$0,2674 | -7,41% | -1,04% | - | US$25.350,45 | - |
| 4675 |  PokerFi POKERFI | US$0,0006099 | 1,03% | 10,59% | - | US$25.136,77 | - |
| 4676 |  AladdinDAO ALD | US$0,01057 | -15,22% | -35,13% | - | US$25.124,53 | - |
| 4677 |  Umbra UMBRA | US$0,2835 | 10,92% | 15,98% | - | US$25.069,74 | - |
| 4678 |  Litentry LIT | US$0,1376 | -0,71% | -0,83% | - | US$25.011,31 | - |
| 4679 |  ARKIE ARKIE | US$24,99 | 0,92% | 7,64% | - | US$24.971,55 | - |
| 4680 |  LuckysLeprecoin LUCKYSLP | US$0,00001079 | 1,29% | 11,44% | - | US$24.921,66 | - |
| 4681 |  MATT MATT | US$0,0007615 | 1,63% | 10,63% | - | US$24.804,45 | - |
| 4682 |  PEPE 0x69 ON BASE PEPE | - | -1,00% | -0,55% | - | US$24.727,96 | - |
| 4683 |  財務自由 財務自由 | US$0,00009859 | -0,91% | 16,61% | - | US$24.693,21 | - |
| 4684 |  League of Ancients LOA | US$0,0004051 | 0,00% | 9,06% | - | US$24.686,97 | - |
| 4685 |  Paladeum PLB | US$0,1889 | 10,01% | 127,39% | - | US$24.641,99 | - |
| 4686 |  Pitch World Cup PITCH | US$0,3158 | -0,57% | 0,74% | - | US$24.617,60 | - |
| 4687 |  XBIT XBT | US$0,0001120 | 0,00% | -22,20% | - | US$24.606,64 | - |
| 4688 |  JobIess (jobless4meme.fun) JobIess | US$0,00005099 | 0,02% | 4,15% | - | US$24.524,03 | - |
| 4689 |  USDA USDA | US$0,9005 | -0,76% | 1,71% | - | US$24.498,54 | - |
| 4690 |  Ansem's Cat HOBBES | US$0,0001090 | -0,86% | 0,03% | - | US$24.384,39 | - |
| 4691 |  Wealth Crypto WEALTH | US$28,90 | -1,13% | 0,56% | - | US$24.232,87 | - |
| 4692 |  JUAN (juancoin.cash) JUAN | US$2.751.099 | -0,21% | -0,71% | - | US$23.873,44 | - |
| 4693 |  Oshi Token OSHI | US$0,0005034 | 27,45% | 0,55% | - | US$23.602,44 | - |
| 4694 |  Ayni Gold AYNI | US$0,2757 | -0,62% | 0,20% | - | US$23.574,95 | - |
| 4695 |  JFIN Coin JFIN | US$0,05209 | -0,89% | -3,24% | - | US$23.554,86 | - |
| 4696 |  ONFA OFT | US$0,06009 | -1,09% | -3,13% | - | US$23.287,59 | - |
| 4697 |  Thetanuts Finance NUTS | US$0,0009787 | 3,74% | -1,15% | - | US$23.267,46 | - |
| 4698 |  Justice for HeeHaw HEEHAW | US$0,0001479 | -17,31% | -49,12% | - | US$23.031,93 | - |
| 4699 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$194,40 | -0,19% | 6,26% | - | US$22.636,23 | - |
| 4700 |  GROOVE GROOVE | US$0,0002481 | 24,10% | 38,57% | - | US$22.621,21 | - |
Tabel di atas menampilkan halaman 94 dari total 136 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.