Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aimedis (new) AIMX | US$0,0003785 | 67,95% | 63,92% | US$126.023 | - | 333.000.000 AIMX |
| 3152 |  SwarmNode.ai SNAI | US$0,0001798 | -3,51% | -0,01% | US$125.888 | US$9.862,06 | 699.990.527 SNAI |
| 3153 |  Gecko Inu GEC | - | -1,38% | 2,87% | US$125.873 | - | 66.190.053.998.912 GEC |
| 3154 |  Rally RLY | US$0,00002081 | -47,95% | -1,80% | US$125.864 | US$94,96 | 6.049.260.557 RLY |
| 3155 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$115,63 | -1,74% | -0,50% | US$125.729 | - | 1.087 WINTCX |
| 3156 |  PoolTogether POOL | US$0,01853 | 0,00% | -10,16% | US$125.402 | - | 6.768.510 POOL |
| 3157 |  Itheum ITHEUM | US$0,0002571 | 6,09% | 4,21% | US$125.070 | - | 486.440.336 ITHEUM |
| 3158 |  LiveArt ART | US$0,0001835 | -8,21% | -8,26% | US$124.863 | US$25.398,20 | 680.348.795 ART |
| 3159 |  Bubble BUBBLE | US$0,00003038 | -6,28% | -35,56% | US$124.836 | US$579,74 | 4.109.767.203 BUBBLE |
| 3160 |  Invest Zone IVfun | US$0,0001323 | 1,55% | 4,38% | US$124.403 | - | 940.218.906 IVfun |
| 3161 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,62 | 0,00% | -5,26% | US$124.336 | US$262,81 | 76.751 BTBTx |
| 3162 |  Dynex DNX | US$0,001149 | -16,72% | 10,79% | US$124.255 | US$33.328,00 | 108.107.325 DNX |
| 3163 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$213,37 | -2,51% | 10,84% | US$124.153 | US$19.928,96 | 582 rCRDO |
| 3164 |  My Crypto Heroes MCHC | US$0,004535 | 0,46% | -0,78% | US$124.056 | - | 27.355.706 MCHC |
| 3165 |  StreamCoin STRM | US$0,00008274 | -7,18% | -31,81% | US$123.507 | US$1.060,85 | 1.492.629.682 STRM |
| 3166 |  OctonetAI OCTO | US$0,001246 | 0,68% | 1,10% | US$122.705 | - | 98.500.000 OCTO |
| 3167 |  RMRK RMRK | US$0,01347 | -4,92% | -9,61% | US$122.463 | - | 9.090.949 RMRK |
| 3168 |  SAITAMA INU SAITAMA | US$0,0001393 | -0,19% | -1,58% | US$122.242 | - | 877.691.270 SAITAMA |
| 3169 |  Little Rabbit v2 (old) LTRBT | - | 4,35% | -2,15% | US$122.119 | - | 334.131.860.594.663 LTRBT |
| 3170 |  Digital Reserve Currency DRC | US$0,0001219 | 4,54% | -5,79% | US$121.901 | US$14,09 | 1.000.000.000 DRC |
| 3171 |  Wrapped TFUEL WTFUEL | US$0,01058 | -0,21% | -1,28% | US$121.620 | - | 11.491.109 WTFUEL |
| 3172 |  REVV REVV | US$0,0001017 | -3,67% | 14,32% | US$121.130 | - | 1.190.694.705 REVV |
| 3173 |  Niftyx Protocol SHROOM | US$0,002356 | 0,00% | 0,96% | US$121.073 | - | 51.386.058 SHROOM |
| 3174 |  Karlsen KLS | US$0,00003989 | 8,93% | 7,75% | US$120.855 | - | 3.029.682.796 KLS |
| 3175 |  RAT Escape RAT | US$0,0001205 | 0,00% | -0,26% | US$120.502 | - | 999.935.116 RAT |
| 3176 |  Eliza (ai16zeliza) ELIZA | US$0,0001253 | 0,38% | -1,83% | US$120.438 | - | 961.051.957 ELIZA |
| 3177 |  AXT Tokenized Stock (Ondo) AXTIon | US$86,49 | 0,63% | 18,03% | US$120.344 | US$268.993 | 1.391 AXTIon |
| 3178 |  Aurigami PLY | US$0,00002899 | 0,00% | -0,01% | US$119.646 | - | 4.126.763.136 PLY |
| 3179 |  Ariva ARV | US$0,000001640 | -3,05% | -1,73% | US$118.936 | - | 72.553.169.190 ARV |
| 3180 |  Musk It MUSKIT | US$0,0001188 | -0,40% | -1,61% | US$118.787 | - | 1.000.000.000 MUSKIT |
| 3181 |  B.O.B the Blob BLOB | US$0,0001228 | 1,65% | -2,89% | US$118.721 | - | 966.671.232 BLOB |
| 3182 |  Looby By Stephen Bliss LOOBY | US$0,0001243 | 0,80% | -26,05% | US$118.459 | - | 952.947.266 LOOBY |
| 3183 |  Skillful AI SKAI | US$0,0002109 | 1,15% | 94,54% | US$118.293 | - | 560.854.556 SKAI |
| 3184 |  AgriDex AGRI | US$0,0004165 | 7,79% | -15,40% | US$118.282 | US$3,49 | 284.000.000 AGRI |
| 3185 |  K9 Finance KNINE | US$0,0000002900 | 0,00% | 0,72% | US$118.275 | - | 402.272.229.062 KNINE |
| 3186 |  WAM WAM | US$0,0002539 | 4,69% | -4,71% | US$118.014 | US$1.260,75 | 464.780.364 WAM |
| 3187 |  Tajir Tech Hub TJRM | US$0,0002428 | -0,16% | 2,65% | US$117.833 | US$55.196,04 | 485.410.704 TJRM |
| 3188 |  XANA XETA | US$0,00002392 | 0,00% | 0,42% | US$117.814 | - | 4.925.701.908 XETA |
| 3189 |  Sharpe AI SAI | US$0,001052 | -0,70% | -2,78% | US$117.625 | US$40.987,33 | 111.821.649 SAI |
| 3190 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,74 | 1,43% | 3,38% | US$117.047 | US$389,27 | 1.993 OXYon |
| 3191 |  Oggy Inu (BSC) OGGY | - | -1,25% | 0,05% | US$116.911 | US$37,61 | 108.125.205.623.924.992 OGGY |
| 3192 |  Forj (Bondly) BONDLY | US$0,0001186 | -0,04% | 1,47% | US$116.660 | US$9,35 | 983.620.759 BONDLY |
| 3193 |  Wat WAT | US$0,0000002800 | 0,00% | -0,70% | US$116.050 | - | 420.690.000.000 WAT |
| 3194 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$213,17 | -2,74% | 10,61% | US$115.874 | US$859.936 | 544 CRDOon |
| 3195 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$189,35 | -0,13% | 0,71% | US$114.043 | - | 602 WPLTRX |
| 3196 |  Janet JANET | US$0,0001139 | -0,29% | -5,05% | US$113.882 | US$294,47 | 1.000.000.000 JANET |
| 3197 |  X X | US$0,0000001200 | 0,70% | -4,20% | US$113.828 | - | 960.444.482.417 X |
| 3198 |  Emorya Finance EMR | US$0,0001359 | -2,49% | -17,75% | US$113.815 | - | 837.613.136 EMR |
| 3199 |  Baby Neiro BNB BABYNEIRO | - | 0,50% | 7,53% | US$113.760 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3200 |  Andy BSC ANDY | - | -4,96% | 6,70% | US$113.504 | - | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 64 dari total 136 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.