Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$406,19 | 2,26% | -2,06% | US$156.014 | US$7.077,03 | 384 ISRGx |
| 3052 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$191,66 | 0,16% | 5,43% | US$155.650 | US$617,35 | 812 EWY |
| 3053 |  Ispolink ISP | US$0,00001921 | -5,96% | 0,08% | US$155.432 | US$5.130,67 | 8.089.538.042 ISP |
| 3054 |  MON MON | US$0,0002601 | -5,13% | -28,90% | US$154.414 | - | 593.782.391 MON |
| 3055 |  XCarnival XCV | US$0,0001948 | -1,23% | 0,39% | US$154.038 | - | 790.640.622 XCV |
| 3056 |  Aria Protocol ARIAIP | US$0,0004617 | 1,44% | -10,89% | US$153.746 | - | 333.000.000 ARIAIP |
| 3057 |  Privasea AI PRAI | US$0,0004553 | 24,40% | 14,35% | US$153.692 | US$29.231,25 | 337.596.658 PRAI |
| 3058 |  Mars MARS | US$0,0000003600 | -3,69% | -3,14% | US$153.527 | US$24.431,74 | 420.690.000.000 MARS |
| 3059 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001533 | -1,50% | 5,54% | US$153.329 | US$1.031,69 | 1.000.000.000 DONKEY |
| 3060 |  AstraZeneca tokenized stock (xStock) AZNX | US$123,53 | -6,02% | -7,10% | US$151.901 | US$201.502 | 1.230 AZNX |
| 3061 |  StarHeroes STAR | US$0,0006598 | -3,55% | 18,60% | US$151.324 | - | 229.337.537 STAR |
| 3062 |  HUND HUND | US$0,0003766 | -1,57% | 10,15% | US$150.626 | US$9.798,37 | 399.923.658 HUND |
| 3063 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$90,84 | 0,00% | -0,16% | US$149.740 | - | 1.648 IEFon |
| 3064 |  Morphware XMW | US$0,0001818 | -1,77% | -0,28% | US$149.713 | - | 823.702.984 XMW |
| 3065 |  Seedify.fund SFUND | US$0,001675 | -4,34% | -2,95% | US$148.352 | - | 88.545.915 SFUND |
| 3066 |  Professional Fighters League Fan Token PFL | US$0,06145 | -3,65% | 46,51% | US$148.242 | - | 2.412.369 PFL |
| 3067 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,76 | 1,81% | 7,26% | US$147.344 | US$328,29 | 25.582 AURon |
| 3068 |  Degen Spartan AI DEGENAI | US$0,0001468 | 1,75% | 2,45% | US$146.788 | - | 999.949.997 DEGENAI |
| 3069 |  Perry PERRY | US$0,0001463 | -0,20% | 6,42% | US$146.326 | - | 1.000.000.000 PERRY |
| 3070 |  Dione Protocol DIONE | US$0,00001199 | 18,59% | -30,74% | US$146.204 | US$222,37 | 12.195.803.493 DIONE |
| 3071 |  STARS STARS | US$0,000003470 | 0,48% | 2,14% | US$145.844 | - | 42.069.696.969 STARS |
| 3072 |  XELS XELS | US$0,006923 | 0,80% | -51,92% | US$145.381 | US$18.343,97 | 21.000.000 XELS |
| 3073 |  Geeq GEEQ | US$0,003763 | -0,09% | 72,72% | US$144.950 | - | 38.522.222 GEEQ |
| 3074 |  Clube Atlético Mineiro Fan Token GALO | US$0,02143 | 33,62% | 36,63% | US$144.290 | - | 6.733.442 GALO |
| 3075 |  Junkcoin JKC | US$0,008065 | -16,98% | 117,14% | US$143.907 | - | 17.843.261 JKC |
| 3076 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,32 | -0,39% | -7,18% | US$143.563 | US$1.749,96 | 11.655 NVTSon |
| 3077 |  Ski Mask Cat SKICAT | US$0,0001448 | -3,73% | 12,30% | US$143.335 | - | 990.154.868 SKICAT |
| 3078 |  Super Trump Coin STRUMP | US$0,00007793 | 1,85% | -0,68% | US$143.190 | - | 1.837.382.589 STRUMP |
| 3079 |  CryptoTradingFund CTF | US$0,03035 | 0,00% | -11,03% | US$143.184 | - | 4.717.931 CTF |
| 3080 |  PEPONK PEPONK | US$0,0001675 | 0,56% | -11,37% | US$142.356 | US$53.683,29 | 849.999.862 PEPONK |
| 3081 |  Choise.ai CHO | US$0,0002587 | -2,31% | -11,16% | US$142.208 | US$39.035,83 | 549.674.981 CHO |
| 3082 |  Cat Own Kimono COK | US$0,0000001400 | -0,93% | 7,39% | US$141.902 | - | 998.607.362.396 COK |
| 3083 |  Cryowar CWAR | US$0,0005439 | 2,37% | -4,73% | US$141.421 | US$7.725,46 | 260.000.000 CWAR |
| 3084 |  FOMO (fomo.fund) FOMO | US$0,000001410 | -4,05% | 15,29% | US$141.384 | US$130,60 | 99.987.000.000 FOMO |
| 3085 |  DeHive DHV | US$0,03517 | -2,18% | -14,44% | US$141.355 | US$664,52 | 4.019.375 DHV |
| 3086 |  Coinye West COINYE | US$0,0001763 | -2,16% | -3,85% | US$141.277 | US$292,27 | 801.244.726 COINYE |
| 3087 |  Okta tokenized stock (xStock) OKTAx | US$218,43 | 3,48% | 7,94% | US$141.227 | US$108.511 | 647 OKTAx |
| 3088 |  BitCone CONE | US$0,0000002500 | -0,32% | 10,24% | US$141.098 | - | 562.112.217.518 CONE |
| 3089 |  Monkey Cult MOLT | US$0,0001396 | -12,02% | -47,82% | US$139.585 | US$2.872,84 | 999.999.937 MOLT |
| 3090 |  The First Youtube Cat PAJAMAS | US$0,0001420 | 0,86% | 5,00% | US$139.095 | - | 979.915.057 PAJAMAS |
| 3091 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001385 | -20,88% | -29,63% | US$138.477 | US$28.586,68 | 1.000.000.000 MUMU |
| 3092 |  LETSTOP STOP | US$0,001778 | 0,05% | -5,75% | US$138.400 | US$18.151,59 | 77.852.987 STOP |
| 3093 |  COMMON COMMON | US$0,00005917 | -1,50% | -9,34% | US$138.249 | US$76.352,81 | 2.336.466.752 COMMON |
| 3094 |  Lunar LNR | US$0,001871 | -0,76% | 2,85% | US$138.154 | - | 73.830.967 LNR |
| 3095 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$187,84 | 0,46% | -2,55% | US$137.546 | US$122.829 | 732 WCOINX |
| 3096 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$144,04 | -0,38% | 7,81% | US$137.517 | - | 955 WORCLX |
| 3097 |  Lam Research Tokenized Stock (Reality) rLRCX | US$346,58 | -0,68% | 10,63% | US$137.471 | US$2.385,38 | 397 rLRCX |
| 3098 |  Gorilla GORILLA | US$0,0001373 | -1,22% | 0,40% | US$137.278 | US$24.474,25 | 1.000.000.000 GORILLA |
| 3099 |  Cross The Ages CTA | US$0,0002736 | 5,10% | 9,33% | US$136.783 | US$83,07 | 500.000.000 CTA |
| 3100 |  Sinverse SIN | US$0,0001463 | -1,76% | -9,95% | US$136.216 | US$1.903,02 | 930.944.169 SIN |
Tabel di atas menampilkan halaman 62 dari total 136 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.