Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  You’ll own nothing & be happy NOTHING | US$0,0002112 | -0,92% | -19,39% | US$211.176 | US$27.339,90 | 999.833.399 NOTHING |
| 2902 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$58,07 | 0,90% | 10,41% | US$210.702 | US$112,38 | 3.628 STMon |
| 2903 |  FAFO FAFO | US$0,0002103 | 2,65% | -5,24% | US$210.191 | US$2.696,11 | 999.586.614 FAFO |
| 2904 |  Beats on Base BEATS | US$0,0003253 | -0,60% | 0,22% | US$209.755 | US$441,36 | 644.790.918 BEATS |
| 2905 |  LINKA LINKA | US$0,0003003 | -0,78% | 2,74% | US$208.483 | US$375,52 | 694.150.020 LINKA |
| 2906 |  Tranche Finance SLICE | US$0,01040 | 0,00% | 2,14% | US$208.032 | - | 20.000.000 SLICE |
| 2907 |  Verse VERSE | US$0,000004000 | -1,33% | 2,20% | US$207.907 | - | 51.981.736.672 VERSE |
| 2908 |  Dino Tycoon TYCOON | US$0,0009478 | 6,73% | 36,44% | US$207.407 | US$32.381,56 | 218.825.336 TYCOON |
| 2909 |  HAVAH HVH | US$0,00003969 | 0,00% | -0,97% | US$206.979 | US$100.031 | 5.214.434.424 HVH |
| 2910 |  Momo (momocoin.info) MOMO | US$0,0002080 | 3,49% | 8,95% | US$206.882 | US$70.629,12 | 994.625.585 MOMO |
| 2911 |  Solana Swap SOS | US$0,0002066 | -0,66% | -3,08% | US$206.606 | US$462,65 | 999.999.999 SOS |
| 2912 |  LOL (lolonsol) LOL | US$0,0002080 | -0,45% | -22,54% | US$206.352 | US$24.566,80 | 992.241.837 LOL |
| 2913 |  Linde tokenized stock (xStock) LINX | US$482,24 | 4,74% | 2,52% | US$206.307 | US$240,16 | 428 LINX |
| 2914 |  Arowana ARW | US$0,009003 | 0,00% | 0,07% | US$206.272 | US$11.837,16 | 22.910.768 ARW |
| 2915 |  FooDriver FDC | US$0,02086 | -0,11% | -0,13% | US$205.677 | US$176.320 | 9.861.974 FDC |
| 2916 |  catgirl CATGIRL | - | -1,72% | -0,81% | US$205.238 | - | 30.986.375.037.784.792 CATGIRL |
| 2917 |  PureFi Protocol UFI | US$0,003497 | -0,63% | -6,93% | US$204.307 | - | 58.422.831 UFI |
| 2918 |  Gamium GMM | US$0,000004170 | -2,13% | -8,07% | US$204.264 | - | 48.964.866.146 GMM |
| 2919 |  Aark AARK | US$0,0003277 | -56,54% | -13,77% | US$203.611 | US$1.822,25 | 621.330.961 AARK |
| 2920 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,41 | -0,01% | 0,81% | US$203.557 | US$1.002,14 | 3.884 BINCon |
| 2921 |  Multibit MUBI | US$0,0002137 | 0,27% | 6,71% | US$203.050 | - | 950.000.000 MUBI |
| 2922 |  DOGGY DOGGY | US$0,00009007 | 0,00% | 3,55% | US$202.699 | - | 2.250.575.581 DOGGY |
| 2923 |  Neiro (neiro.lol) NEIRO | US$0,0002027 | -0,98% | -0,45% | US$202.665 | US$24.782,89 | 999.999.969 NEIRO |
| 2924 |  Big Data Protocol BDP | US$0,003825 | 0,00% | -2,50% | US$202.180 | - | 52.859.597 BDP |
| 2925 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,09 | -0,13% | -2,27% | US$202.180 | US$896,31 | 16.728 F |
| 2926 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$362,19 | 1,18% | 3,84% | US$201.987 | US$636.836 | 558 AVGO |
| 2927 |  Mastercard tokenized stock (xStock) MAX | US$566,16 | 2,97% | -0,70% | US$201.582 | US$44.521,51 | 356 MAX |
| 2928 |  Ÿ YAI | US$0,002207 | 1,59% | 0,74% | US$200.866 | - | 91.000.000 YAI |
| 2929 |  Gameswap GSWAP | US$0,01814 | -0,22% | -2,86% | US$200.099 | - | 11.032.838 GSWAP |
| 2930 |  The Next Bitcoin BUTTCOIN | US$0,0002000 | -0,98% | -1,45% | US$199.793 | US$26.516,86 | 999.151.679 BUTTCOIN |
| 2931 |  MasterBOT BOT | US$0,0001997 | -11,05% | -11,36% | US$199.719 | US$2.453,55 | 1.000.000.000 BOT |
| 2932 |  America Party AP | US$0,0001991 | 0,53% | -4,33% | US$199.128 | US$5.059,16 | 1.000.000.000 AP |
| 2933 |  Boeing Tokenized Stock (Robinhood) BA | US$192,62 | -0,46% | 3,86% | US$198.686 | US$9.470,61 | 1.032 BA |
| 2934 |  RFOX RFOX | US$0,0001514 | -67,49% | -17,00% | US$198.597 | US$9,02 | 1.312.000.760 RFOX |
| 2935 |  ETHEREUM IS GOOD EBULL | US$0,00001986 | -1,43% | -3,63% | US$198.576 | - | 10.000.000.000 EBULL |
| 2936 |  Chuck CHUCK | US$0,0002260 | 1,23% | -17,15% | US$198.277 | - | 877.399.618 CHUCK |
| 2937 |  ZERA ZERA | US$0,0002058 | -3,62% | -19,96% | US$198.255 | US$742,25 | 963.443.634 ZERA |
| 2938 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.088,66 | -0,69% | 21,06% | US$196.469 | US$1.711,68 | 180 LITE |
| 2939 |  Pillar PLR | US$0,0007543 | -8,59% | -12,02% | US$195.629 | US$16,36 | 259.348.201 PLR |
| 2940 |  Ondas Tokenized Stock (Reality) rONDS | US$7,47 | 2,05% | -3,09% | US$195.507 | US$2.641,35 | 26.178 rONDS |
| 2941 |  Bitgesell BGL | US$0,01210 | -1,24% | -0,40% | US$195.468 | - | 16.157.930 BGL |
| 2942 |  Element ELMT | US$0,0001126 | -24,98% | 55,20% | US$195.384 | US$1.669,99 | 1.734.830.085 ELMT |
| 2943 |  nubcat NUB | US$0,0002051 | -2,61% | -2,81% | US$194.804 | US$4.194,23 | 950.000.253 NUB |
| 2944 |  ORBIT GRIFT | US$0,0001942 | 0,44% | 2,55% | US$194.157 | US$380,44 | 999.629.656 GRIFT |
| 2945 |  Giveth GIV | US$0,0005011 | 1,57% | 5,99% | US$192.200 | - | 383.521.553 GIV |
| 2946 |  Redbrick BRIC | US$0,0008171 | -3,11% | 3,83% | US$192.118 | US$1.364,65 | 235.108.500 BRIC |
| 2947 |  TiFi Token TIFI | - | -1,39% | 3,11% | US$191.752 | - | 78.437.000.000.000 TIFI |
| 2948 |  XRADERS XR | US$0,002648 | 0,24% | -8,17% | US$190.833 | US$38.764,91 | 72.071.924 XR |
| 2949 |  Mode MODE | US$0,00007630 | -1,49% | -3,37% | US$190.743 | US$1.915,24 | 2.500.000.009 MODE |
| 2950 |  EXPERT_MONEY EXPERT | US$0,0002610 | 0,23% | 7,02% | US$190.494 | US$98.991,68 | 729.986.114 EXPERT |
Tabel di atas menampilkan halaman 59 dari total 136 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.