Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Elmo ELMO | US$0,0009721 | -1,21% | 8,10% | US$257.215 | - | 264.607.591 ELMO |
| 2802 |  MoonDAO MOONEY | US$0,0001867 | 3,38% | -0,77% | US$256.730 | US$937,96 | 1.375.119.250 MOONEY |
| 2803 |  OneMillionDollars OMD | US$0,0002006 | -0,01% | -1,35% | US$255.536 | US$67.231,60 | 1.273.753.283 OMD |
| 2804 |  Arm Tokenized Stock (Reality) rARM | US$303,56 | -1,78% | 6,19% | US$254.544 | US$155.902 | 839 rARM |
| 2805 |  StarSlax SSLX | US$0,0001016 | 0,26% | -17,41% | US$254.125 | US$99.004,48 | 2.501.658.636 SSLX |
| 2806 |  Aston Martin Cognizant Fan Token AM | US$0,09157 | -0,63% | -1,38% | US$253.655 | US$29.349,68 | 2.770.219 AM |
| 2807 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,48 | 3,16% | -2,89% | US$253.348 | US$1.459.250 | 33.871 ONDSon |
| 2808 |  Rifampicin RIF | US$0,0002535 | -0,65% | 0,71% | US$253.264 | US$2.028,99 | 999.225.719 RIF |
| 2809 |  Baanx BXX | US$0,001024 | -0,91% | -0,03% | US$253.089 | - | 247.215.042 BXX |
| 2810 |  Mystery MYSTERY | - | -3,07% | -4,88% | US$252.769 | US$24.629,64 | 420.690.000.000.000 MYSTERY |
| 2811 |  GAM3S.GG G3 | US$0,0003786 | -0,76% | 1,30% | US$251.264 | US$20.538,16 | 663.715.300 G3 |
| 2812 |  Delabs Games DELABS | US$0,0003344 | 0,69% | 0,42% | US$250.889 | US$415,99 | 750.300.000 DELABS |
| 2813 |  Merck tokenized stock (xStock) MRKX | US$139,99 | -4,33% | -5,63% | US$250.301 | US$283,39 | 1.788 MRKX |
| 2814 |  SAD HAMSTER HAMMY | US$0,0002650 | -1,32% | -3,23% | US$249.571 | US$608,85 | 941.901.250 HAMMY |
| 2815 |  Thermo Fisher tokenized stock (xStock) TMOX | US$692,33 | 8,18% | 2,75% | US$248.317 | US$288,19 | 359 TMOX |
| 2816 |  U U | US$0,0002495 | -2,04% | -4,29% | US$247.855 | US$69.801,44 | 993.349.996 U |
| 2817 |  PlotX PLOT | US$0,003736 | -0,96% | -1,25% | US$247.773 | - | 66.318.562 PLOT |
| 2818 |  ValleyDAO GROW | US$0,02331 | -10,27% | -43,31% | US$247.677 | US$361,51 | 10.625.300 GROW |
| 2819 |  AXT Tokenized Stock (Reality) rAXTI | US$86,64 | 1,06% | 18,35% | US$247.105 | US$31.880,48 | 2.852 rAXTI |
| 2820 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,99 | 0,00% | 2,76% | US$246.872 | - | 6.859 BOTZon |
| 2821 |  Danaher tokenized stock (xStock) DHRX | US$218,07 | 2,93% | -0,98% | US$246.598 | US$60.249,55 | 1.131 DHRX |
| 2822 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,48 | -3,06% | -4,58% | US$246.147 | US$1.555,72 | 15.903 NNE |
| 2823 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,94 | 0,44% | -0,04% | US$245.981 | US$4.988,36 | 15.435 rSOFI |
| 2824 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,75 | 0,52% | -2,58% | US$245.664 | US$172.672 | 16.660 BILIon |
| 2825 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,44% | US$245.488 | - | 245.228 MKUSD |
| 2826 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$55,11 | -2,18% | 3,81% | US$245.356 | US$242.350 | 4.452 AMKRon |
| 2827 |  0xGasless 0XGAS | US$0,02574 | 3,15% | -9,04% | US$245.312 | - | 9.528.635 0XGAS |
| 2828 |  build (buildwithbsc) BUILD | US$0,0002440 | -13,40% | -26,99% | US$243.996 | US$603.992 | 1.000.000.000 BUILD |
| 2829 |  GameSwift GSWIFT | US$0,0006760 | 4,51% | 20,93% | US$243.877 | - | 360.769.188 GSWIFT |
| 2830 |  Wrapped Kaspa WKAS | US$0,002043 | 10,21% | 12,43% | US$243.288 | US$306,73 | 119.071.765 WKAS |
| 2831 |  Graphlinq Chain GLQ | US$0,0007150 | 5,81% | -0,60% | US$243.086 | US$57.565,20 | 339.999.895 GLQ |
| 2832 |  Abbott tokenized stock (xStock) ABTX | US$100,96 | -0,97% | -3,36% | US$241.448 | US$72.892,29 | 2.392 ABTX |
| 2833 |  NerveNetwork NVT | US$0,0008717 | 0,24% | 2,29% | US$241.434 | - | 276.983.684 NVT |
| 2834 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$89,00 | -0,62% | -4,52% | US$241.319 | US$6.688,55 | 2.711 HUTon |
| 2835 |  LOOK LOOK | US$0,0002597 | 1,33% | -7,21% | US$239.509 | US$5,72 | 922.375.851 LOOK |
| 2836 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,96 | 0,00% | -0,54% | US$239.397 | - | 5.325 HYDBon |
| 2837 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$29,42 | 1,10% | -14,38% | US$237.714 | US$980.901 | 8.079 rSOXS |
| 2838 |  pNetwork PNT | US$0,002658 | 77,70% | 101,55% | US$237.223 | US$6.272,33 | 89.249.860 PNT |
| 2839 |  ZARA AI ZARA | US$0,0003659 | -4,64% | -3,63% | US$237.210 | US$56.743,13 | 648.298.552 ZARA |
| 2840 |  COCORO COCORO | US$0,0000005600 | -8,29% | -16,58% | US$236.907 | US$24.666,57 | 420.690.000.000 COCORO |
| 2841 |  Position Exchange POSI | US$0,002584 | -2,58% | 0,41% | US$236.874 | US$394,24 | 91.679.483 POSI |
| 2842 |  nomnom NOMNOM | US$0,0002433 | -3,92% | 2,70% | US$235.286 | - | 967.206.795 NOMNOM |
| 2843 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,50 | -0,13% | -0,83% | US$235.095 | US$443,23 | 15.167 PPLTx |
| 2844 |  Orbofi AI OBI | US$0,0001637 | -1,52% | 3,35% | US$234.713 | US$17.234,95 | 1.433.951.599 OBI |
| 2845 |  Green Satoshi Token (BSC) GST | US$0,001105 | -1,99% | 0,07% | US$234.666 | US$19,32 | 212.412.667 GST |
| 2846 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$132,79 | -0,87% | 7,06% | US$234.387 | US$535,06 | 1.765 LSCCon |
| 2847 |  UPS Tokenized Stock (Robinhood) UPS | US$92,72 | -0,90% | -0,82% | US$233.127 | - | 2.514 UPS |
| 2848 |  Metrix Coin MRX | US$0,00001320 | 0,00% | 13,65% | US$231.378 | - | 17.532.170.922 MRX |
| 2849 |  Luigi Mangione LUIGI | US$0,0002313 | -0,02% | 7,11% | US$231.285 | US$368,52 | 999.948.924 LUIGI |
| 2850 |  Octokn OTK | US$0,0004720 | 6,64% | 72,42% | US$231.066 | US$50.277,49 | 489.529.439 OTK |
Tabel di atas menampilkan halaman 57 dari total 136 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.