Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Xeleb Protocol XCX | US$0,002954 | 0,23% | -14,27% | US$319.866 | US$431.846 | 108.300.000 XCX |
| 2702 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1117 | -0,26% | 0,07% | US$319.689 | US$401.943 | 2.861.541 SAUBER |
| 2703 |  PayPal tokenized stock (xStock) PYPLx | US$53,19 | 0,00% | -3,11% | US$319.291 | US$106,38 | 6.003 PYPLx |
| 2704 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2705 |  e-Radix EXRD | US$0,0004822 | -2,69% | -8,92% | US$316.108 | - | 655.536.480 EXRD |
| 2706 |  DUKO DUKO | US$0,00003268 | -0,38% | 1,23% | US$315.790 | US$27.721,50 | 9.663.955.990 DUKO |
| 2707 |  Make Aliens Great Again MAGA | US$0,0003220 | -11,29% | -22,06% | US$314.986 | US$31.410,63 | 978.225.290 MAGA |
| 2708 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,94 | 0,00% | 2,28% | US$313.000 | - | 10.117 OSCRon |
| 2709 |  Blockasset BLOCK | US$0,001000 | 0,96% | -3,34% | US$312.259 | US$12,55 | 312.236.396 BLOCK |
| 2710 |  Genopets GENE | US$0,003173 | 9,70% | 3,63% | US$312.002 | US$620,48 | 98.344.794 GENE |
| 2711 |  Wrapped Core WCORE | US$0,02233 | 2,36% | 1,42% | US$309.762 | US$31,53 | 13.871.070 WCORE |
| 2712 |  Unification FUND | US$0,008972 | 3,65% | -23,02% | US$309.055 | - | 34.447.402 FUND |
| 2713 |  Juggernaut JGN | US$0,002057 | 0,00% | 2,60% | US$308.585 | - | 150.000.000 JGN |
| 2714 |  Phoenic PNIC | US$0,001213 | -1,39% | -4,98% | US$308.496 | US$159.576 | 254.367.022 PNIC |
| 2715 |  Wall Street Memes WSM | US$0,0001638 | -0,09% | 2,21% | US$308.369 | - | 1.882.868.149 WSM |
| 2716 |  Flybrain FLYBRAIN | US$0,0003081 | -11,00% | -38,54% | US$308.125 | US$230.806 | 1.000.000.000 FLYBRAIN |
| 2717 |  Prism PRISM | US$0,0005337 | -0,48% | 15,43% | US$308.046 | - | 577.152.438 PRISM |
| 2718 |  Alibaba Tokenized Stock (Reality) rBABA | US$110,78 | 4,18% | 1,85% | US$307.314 | US$14.509,42 | 2.774 rBABA |
| 2719 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$464,75 | 3,01% | 8,33% | US$306.645 | US$696,52 | 660 ROKon |
| 2720 |  LayerEdge EDGEN | US$0,001057 | -0,05% | -0,55% | US$306.512 | - | 290.000.000 EDGEN |
| 2721 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,50 | -4,10% | -6,47% | US$305.995 | US$960.336 | 29.152 RDWon |
| 2722 |  Samsunspor Fan Token SAM | US$0,1001 | -0,97% | -5,66% | US$305.957 | US$60.844,45 | 3.056.158 SAM |
| 2723 |  Young Peezy AKA Pepe PEEZY | US$0,0003055 | 0,29% | 1,89% | US$305.449 | - | 1.000.000.000 PEEZY |
| 2724 |  Staika STIK | US$0,002049 | -42,90% | -78,73% | US$304.996 | US$1.090,23 | 148.824.984 STIK |
| 2725 |  Overlay OVL | US$0,005666 | -0,07% | -0,04% | US$303.753 | US$41.859,36 | 53.609.765 OVL |
| 2726 |  Rejuve.AI RJV | US$0,0003946 | 4,77% | -7,47% | US$303.456 | US$5.923,32 | 769.066.651 RJV |
| 2727 |  Coherent Tokenized Stock (Reality) rCOHR | US$334,69 | -0,94% | 18,74% | US$303.161 | US$22.740,52 | 906 rCOHR |
| 2728 |  Midas The Minotaur MIDAS | US$0,00003405 | -1,05% | -0,19% | US$302.632 | US$590,05 | 8.888.888.888 MIDAS |
| 2729 |  WOOF WOOF | US$0,00001690 | -7,98% | -5,82% | US$302.607 | US$1.380,67 | 17.902.999.424 WOOF |
| 2730 |  Tune.FM JAM | US$0,00001017 | -5,76% | -23,30% | US$302.077 | - | 29.709.130.676 JAM |
| 2731 |  ROCO FINANCE ROCO | US$0,01738 | 0,00% | 5,61% | US$300.576 | - | 17.298.805 ROCO |
| 2732 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$33,18 | -0,21% | -7,03% | US$299.942 | US$61.933,76 | 9.039 SQQQon |
| 2733 |  Strike STRK | US$0,05273 | -9,93% | 26,16% | US$299.830 | - | 5.686.296 STRK |
| 2734 |  Stride STRD | US$0,007362 | 0,53% | -71,34% | US$297.829 | US$472,32 | 40.452.956 STRD |
| 2735 |  Walken WLKN | US$0,0001782 | -0,39% | -2,63% | US$296.909 | US$397,47 | 1.666.551.879 WLKN |
| 2736 |  DisclaimerCoin DONT | US$0,000002260 | -2,93% | 1,91% | US$296.634 | US$87.364,93 | 131.115.239.649 DONT |
| 2737 |  CReaToR CRTR | US$0,0008003 | 68,50% | 820,02% | US$295.952 | - | 369.791.667 CRTR |
| 2738 |  Alpha ALPHA | US$0,0002953 | -1,16% | 0,98% | US$295.338 | US$97,38 | 999.998.635 ALPHA |
| 2739 |  Football World Community FWC | - | -11,13% | -11,73% | US$294.435 | US$55.071,95 | 42.259.695.518.342.000 FWC |
| 2740 |  Goldman Sachs tokenized stock (xStock) GSX | US$901,32 | 1,84% | -2,09% | US$293.777 | US$87,29 | 326 GSX |
| 2741 |  PLANET PLANET | US$0,0000003400 | -0,66% | -4,94% | US$292.621 | US$381,49 | 851.450.000.000 PLANET |
| 2742 |  Revomon REVO | US$0,009928 | -0,58% | -2,66% | US$292.538 | - | 29.466.523 REVO |
| 2743 |  Let's BONK LetsBONK | US$0,004239 | -2,09% | 9,02% | US$292.412 | US$41.916,03 | 68.986.106 LetsBONK |
| 2744 |  BitcoinII BC2 | US$0,1111 | -3,03% | 18,76% | US$291.742 | - | 2.625.850 BC2 |
| 2745 |  U2U Network U2U | US$0,0001910 | 0,00% | -3,19% | US$291.412 | US$91.153,60 | 1.526.009.637 U2U |
| 2746 |  bitsCrunch BCUT | US$0,0004795 | -5,00% | -7,91% | US$289.505 | US$12.701,37 | 603.779.276 BCUT |
| 2747 |  K21 K21 | US$0,01567 | 0,37% | 2,52% | US$289.169 | - | 18.451.851 K21 |
| 2748 |  Polkamarkets POLK | US$0,003138 | -1,60% | -1,88% | US$288.768 | - | 92.014.706 POLK |
| 2749 |  Wen Lambo (wenlamborh.com) WEN | US$0,0003850 | -26,92% | -19,59% | US$288.664 | US$9.973,42 | 749.697.474 WEN |
| 2750 |  Dust DUST | US$0,0002886 | 0,19% | 6,11% | US$288.603 | US$25.817,82 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 55 dari total 136 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.