Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MASQ MASQ | US$0,008367 | -7,34% | -5,52% | US$287.643 | US$7,26 | 34.379.475 MASQ |
| 2752 |  Nubila Network NB | US$0,0008494 | -5,70% | -7,68% | US$287.372 | US$41.095,47 | 338.312.500 NB |
| 2753 |  Kimbo KIMBO | US$0,000004120 | 3,10% | 4,22% | US$285.720 | - | 69.420.000.000 KIMBO |
| 2754 |  Tron Bull TBULL | US$0,0002841 | 0,61% | 4,02% | US$284.076 | US$33,53 | 999.999.997 TBULL |
| 2755 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$234,35 | -2,62% | 1,67% | US$283.877 | - | 1.211 NBIS |
| 2756 |  Biswap BSW | US$0,0004135 | -0,65% | 4,06% | US$283.761 | - | 686.321.919 BSW |
| 2757 |  Dasha VVAIFU | US$0,0002855 | -2,28% | 2,42% | US$283.565 | US$874,46 | 993.202.392 VVAIFU |
| 2758 |  Arena-Z A2Z | US$0,00002959 | 3,68% | 4,48% | US$282.383 | US$10.711,42 | 9.544.767.766 A2Z |
| 2759 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,89 | 1,19% | 2,24% | US$280.819 | US$10.328,99 | 3.347 IEMGx |
| 2760 |  TheStandard USD USDS | US$0,9993 | -0,21% | -0,08% | US$280.741 | US$1.519,63 | 280.943 USDS |
| 2761 |  Vida Global tokenized stock (xStock) VIDAx | US$1,52 | -3,27% | -7,09% | US$279.618 | US$53.567,44 | 183.672 VIDAx |
| 2762 |  Woman Yelling At Cat WYAC | US$0,0002818 | 0,82% | 1,77% | US$278.961 | - | 989.975.296 WYAC |
| 2763 |  DeepBrain Chain DBC | US$0,00005133 | 5,86% | -7,30% | US$278.669 | US$3.217,61 | 5.428.952.299 DBC |
| 2764 |  PepeMusk PEPEMUSK | US$0,0002779 | 0,58% | 2,84% | US$277.851 | - | 1.000.000.000 PEPEMUSK |
| 2765 |  PREME Token PREME | US$0,001519 | 0,00% | -4,02% | US$277.214 | - | 182.481.362 PREME |
| 2766 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$191,57 | 0,03% | 4,34% | US$276.295 | US$20.761,29 | 1.442 rEWY |
| 2767 |  0xBitcoin 0xBTC | US$0,02835 | -7,81% | -10,70% | US$275.201 | - | 9.706.750 0xBTC |
| 2768 |  Blum Blum | US$0,001595 | -0,03% | 5,70% | US$274.766 | US$536.863 | 172.214.930 Blum |
| 2769 |  STAKE STAKE | US$0,03247 | 0,63% | -0,99% | US$274.721 | US$0,9300 | 8.460.044 STAKE |
| 2770 |  StaFi FIS | US$0,001932 | 13,76% | 12,17% | US$274.450 | US$83.834,14 | 142.039.479 FIS |
| 2771 |  BNB LION BNBLION | - | -1,61% | -2,85% | US$273.841 | US$167,31 | 95.778.016.103.895.392 BNBLION |
| 2772 |  Hamster HAM | - | 2,77% | -10,11% | US$272.918 | - | 2.384.230.000.000.000 HAM |
| 2773 |  FREEdom Coin FREEdom | US$0,00000003000 | -1,32% | 76,45% | US$272.831 | US$895,98 | 9.939.000.000.000 FREEdom |
| 2774 |  Deeper Network DPR | US$0,00007895 | -1,58% | 7,71% | US$272.494 | US$159,52 | 3.451.397.683 DPR |
| 2775 |  Witch Token WITCH | US$0,004403 | 2,83% | 14,87% | US$272.161 | - | 61.808.817 WITCH |
| 2776 |  AgentLISA LISA | US$0,001257 | 10,22% | 3,73% | US$271.827 | US$30.302,73 | 216.225.000 LISA |
| 2777 |  AbbVie tokenized stock (xStock) ABBVX | US$273,10 | 0,09% | -0,24% | US$270.808 | US$87.452,64 | 992 ABBVX |
| 2778 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001468 | -2,83% | -2,04% | US$270.552 | - | 184.260.893 BROCCOLI |
| 2779 |  Plearn PLN | US$0,003137 | -2,29% | -6,82% | US$270.004 | US$80.163,12 | 86.063.705 PLN |
| 2780 |  Superp SUP | US$0,0005438 | -7,45% | -16,52% | US$269.797 | US$92.116,17 | 496.160.142 SUP |
| 2781 |  My Master War MAT | US$0,002727 | 1,90% | 8,06% | US$268.683 | - | 98.521.441 MAT |
| 2782 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$272,38 | -1,15% | 8,13% | US$267.482 | US$9.611,88 | 982 MRVL |
| 2783 |  BitcoinOS BOS | US$0,00002620 | -6,16% | 0,14% | US$266.336 | US$57.057,00 | 10.166.702.459 BOS |
| 2784 |  Belt Finance BELT | US$0,02782 | -0,20% | 3,34% | US$265.673 | - | 9.550.122 BELT |
| 2785 |  Reflexer Ungovernance Token FLX | US$1,37 | 0,00% | 3,78% | US$265.404 | - | 193.796 FLX |
| 2786 |  Autonomys Network AI3 | US$0,002370 | -8,85% | 68,14% | US$263.681 | US$35.180,87 | 111.276.009 AI3 |
| 2787 |  CUDIS CUDIS | US$0,001065 | -2,12% | 3,48% | US$263.467 | US$361.175 | 247.500.000 CUDIS |
| 2788 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,26 | -0,46% | -0,40% | US$262.492 | US$212,17 | 5.439 BRTRon |
| 2789 |  Lets Fuckin Go LFGO | US$0,0002623 | -1,45% | -5,37% | US$262.292 | - | 999.841.248 LFGO |
| 2790 |  888 888 | US$0,002949 | -1,12% | 4,80% | US$262.018 | - | 88.854.249 888 |
| 2791 |  EstateX ESX | US$0,0002758 | -6,33% | -5,11% | US$261.686 | - | 948.881.137 ESX |
| 2792 |  Rubic RBC | US$0,001583 | 2,62% | 14,93% | US$261.594 | US$63.172,29 | 165.283.584 RBC |
| 2793 |  TypeAI TYPE | US$0,02615 | 1,40% | 8,55% | US$261.508 | - | 10.000.000 TYPE |
| 2794 |  Internet of Energy Network IOEN | US$0,0008236 | 0,00% | -12,44% | US$261.124 | - | 317.051.435 IOEN |
| 2795 |  Nafter NAFT | US$0,0002617 | -2,99% | -1,98% | US$261.040 | US$99,07 | 997.653.481 NAFT |
| 2796 |  Skibidi Toilet SKBDI | US$0,003725 | -10,91% | -13,80% | US$260.928 | - | 70.038.672 SKBDI |
| 2797 |  Etherisc DIP Token DIP | US$0,001085 | -29,38% | -19,13% | US$260.126 | US$2,02 | 239.742.108 DIP |
| 2798 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,20 | -1,65% | -7,51% | US$259.849 | US$1.651.102 | 23.192 MARAon |
| 2799 |  Solchat CHAT | US$0,03225 | -0,95% | -3,57% | US$259.422 | - | 8.043.460 CHAT |
| 2800 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$348,33 | -0,19% | 10,85% | US$258.487 | US$2.310.456 | 742 LRCXon |
Tabel di atas menampilkan halaman 56 dari total 136 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.