Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Long LONG | US$0,0000002200 | 0,77% | -7,25% | US$170.504 | - | 783.713.835.230 LONG |
| 3002 |  Statter Network STT | US$0,003383 | -3,23% | -3,62% | US$170.334 | US$17.996,82 | 50.344.589 STT |
| 3003 |  Taraxa TARA | US$0,00002789 | 6,49% | 7,55% | US$170.331 | US$55.163,59 | 6.108.240.010 TARA |
| 3004 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$590,85 | 0,32% | 5,24% | US$169.947 | - | 288 SOXXx |
| 3005 |  SOVRUN SOVRN | US$0,0009166 | 0,00% | 3,21% | US$169.086 | - | 184.477.013 SOVRN |
| 3006 |  zkLink ZKL | US$0,0002665 | -0,86% | 0,47% | US$168.967 | US$65.626,03 | 633.964.286 ZKL |
| 3007 |  Entegris Tokenized Stock (Ondo) ENTGon | US$166,56 | 0,00% | 20,06% | US$168.886 | - | 1.014 ENTGon |
| 3008 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,04 | 0,00% | 12,20% | US$166.804 | - | 15.109 LPTHon |
| 3009 |  NFPrompt NFP | US$0,0002766 | -1,91% | -5,54% | US$166.202 | US$104.116 | 600.805.778 NFP |
| 3010 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$49,41 | 1,00% | 6,61% | US$166.033 | US$111,06 | 3.360 BAIon |
| 3011 |  extraDNA XDNA | US$0,0001393 | -2,18% | 4,76% | US$165.736 | - | 1.190.020.231 XDNA |
| 3012 |  GoCrypto Token GOC | US$0,0006741 | -0,14% | -2,76% | US$165.352 | - | 245.278.438 GOC |
| 3013 |  eloncoin eloncoin | US$0,0000002400 | 0,71% | 1,90% | US$164.562 | - | 685.219.781.741 eloncoin |
| 3014 |  ivault IVT | US$0,01211 | -0,85% | -0,44% | US$164.502 | US$165.194 | 13.582.912 IVT |
| 3015 |  Biometric Financial BIOFI | US$0,00004191 | -1,27% | -3,99% | US$164.047 | US$56.318,10 | 3.914.323.139 BIOFI |
| 3016 |  BIAO BIAO | US$0,0001640 | 0,70% | -0,72% | US$164.001 | - | 999.999.994 BIAO |
| 3017 |  Eliza (elizawakesup) ELIZA | US$0,0001638 | -0,99% | 0,91% | US$163.814 | US$64,00 | 999.889.729 ELIZA |
| 3018 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$331,68 | 2,22% | 18,78% | US$163.186 | US$9.842,32 | 492 MTSIon |
| 3019 |  Skate SKATE | US$0,001175 | -8,92% | -8,73% | US$162.957 | US$225,45 | 138.694.748 SKATE |
| 3020 |  Riser RIS | US$0,0006518 | -0,73% | 2,76% | US$162.945 | US$10.481,98 | 250.000.000 RIS |
| 3021 |  KoKoK The Roach KOKOK | US$0,0008134 | 1,32% | 0,97% | US$162.672 | US$5.385,70 | 199.996.435 KOKOK |
| 3022 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3023 |  DecideAI DCD | US$0,0003321 | -11,07% | -42,51% | US$162.293 | US$77,20 | 488.677.471 DCD |
| 3024 |  NuriTopia NBLU | US$0,00006615 | -0,91% | 3,16% | US$162.072 | US$5.834,67 | 2.450.171.723 NBLU |
| 3025 |  Playermon PYM | US$0,0003791 | -0,72% | 1,78% | US$161.895 | US$22,10 | 427.072.302 PYM |
| 3026 |  PlayZap PZP | US$0,001316 | -26,47% | -11,32% | US$161.584 | US$60.753,96 | 122.798.319 PZP |
| 3027 |  Groyper (groypereth.vip) GROYPER | US$0,001737 | 0,00% | -2,99% | US$161.499 | - | 93.000.000 GROYPER |
| 3028 |  Numogram GNON | US$0,0001611 | -1,62% | 1,94% | US$161.117 | - | 1.000.000.000 GNON |
| 3029 |  Success Kid SKID | US$0,001855 | -0,58% | 1,48% | US$160.903 | - | 86.742.698 SKID |
| 3030 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,83 | 0,00% | -0,40% | US$160.713 | - | 4.485 USHYon |
| 3031 |  Renewable Energy Token RET | - | 0,96% | -2,31% | US$160.680 | US$7.272,04 | 20.117.705.009.195.100 RET |
| 3032 |  LIQUIDIUM•TOKEN LIQ | US$0,007356 | -0,88% | -34,49% | US$160.553 | US$109,37 | 21.827.261 LIQ |
| 3033 |  Koala AI KOKO | US$0,00000002000 | -3,88% | -0,57% | US$160.219 | - | 9.110.383.747.597 KOKO |
| 3034 |  NFT Art Finance NFTART | - | 1,80% | 11,03% | US$160.046 | - | 25.282.174.668.987.600 NFTART |
| 3035 |  Pirate Nation PIRATE | US$0,0002223 | -1,33% | 4,85% | US$159.629 | US$3.325,14 | 718.019.546 PIRATE |
| 3036 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$166,28 | 0,44% | 0,98% | US$159.507 | US$2.075.121 | 959 XOMon |
| 3037 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003339 | -2,94% | 36,18% | US$159.340 | US$65.141,65 | 477.154.858 MRLIGHTSPEED |
| 3038 |  Moderna Tokenized Stock (Ondo) MRNAon | US$203,03 | 6,87% | 2,85% | US$158.863 | US$889.327 | 782 MRNAon |
| 3039 |  Affyn FYN | US$0,0006247 | 2,88% | 1,88% | US$158.689 | US$771,04 | 254.033.788 FYN |
| 3040 |  MILC Platform MLT | US$0,001275 | 2,28% | 17,02% | US$158.614 | - | 124.423.461 MLT |
| 3041 |  Zoom Communications tokenized stock (xStock) ZMx | US$93,54 | 0,11% | 5,96% | US$158.453 | US$1.359,98 | 1.694 ZMx |
| 3042 |  yieldwatch WATCH | US$0,008045 | -0,85% | 1,93% | US$158.283 | - | 19.675.544 WATCH |
| 3043 |  BBS Network BBS | US$0,002265 | -0,09% | 0,73% | US$158.264 | US$27,78 | 69.862.844 BBS |
| 3044 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 2,83% | US$158.128 | US$100,01 | 16.119 SBETX |
| 3045 |  DeFinder Capital DFC | US$0,005952 | 0,00% | -7,81% | US$158.094 | - | 26.563.279 DFC |
| 3046 |  SEED SEED | US$0,0004442 | -1,43% | 59,98% | US$158.043 | - | 355.821.572 SEED |
| 3047 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,15 | -0,64% | -5,81% | US$156.618 | US$345.806 | 10.341 RGTIon |
| 3048 |  KEK KEKE | - | -10,42% | -28,30% | US$156.522 | - | 74.280.393.141.279 KEKE |
| 3049 |  Dust Protocol DUST | US$0,008158 | -0,26% | 1,72% | US$156.175 | - | 19.143.962 DUST |
| 3050 |  Gemach GMAC | US$0,0003123 | -2,78% | -3,10% | US$156.162 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 61 dari total 136 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.