Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KIKICat KIKI | US$0,0005330 | 676,51% | 669,99% | US$533.029 | - | 999.987.629 KIKI |
| 2452 |  Xaya CHI | US$0,009109 | 0,17% | 0,86% | US$532.160 | US$2.381,40 | 58.422.257 CHI |
| 2453 |  UnitedHealth tokenized stock (xStock) UNHX | US$381,81 | 1,47% | -0,17% | US$530.176 | US$87.944,77 | 1.389 UNHX |
| 2454 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,23 | 0,00% | 27,48% | US$528.763 | - | 15.007 WOLFon |
| 2455 |  Wrapped Fuse WFUSE | US$0,009494 | -3,17% | -3,36% | US$528.034 | - | 55.619.076 WFUSE |
| 2456 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$181,21 | -4,34% | -3,47% | US$527.004 | US$154.174 | 2.908 rQCOM |
| 2457 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2458 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 0,00% | US$526.452 | - | 10.085 FFOGon |
| 2459 |  MSTR2100 MSTR | US$0,02543 | -0,62% | 2,37% | US$524.936 | US$59.708,47 | 20.645.815 MSTR |
| 2460 |  TMX TMX | US$1,01 | 3,31% | -1,32% | US$523.116 | - | 517.857 TMX |
| 2461 |  Spotify Tokenized Stock (Ondo) SPOTon | US$482,27 | 1,86% | -3,78% | US$521.817 | US$964.884 | 1.082 SPOTon |
| 2462 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,00% | 0,03% | US$521.370 | US$28.003,42 | 5.028.315 WWDOGE |
| 2463 |  黑马 黑马 | US$0,0005208 | -4,76% | -6,68% | US$520.813 | US$538.737 | 1.000.000.000 黑马 |
| 2464 |  Brett (ETH) BRETT | US$0,007452 | -3,44% | -11,89% | US$517.296 | US$9.967,04 | 69.420.000 BRETT |
| 2465 |  LayerX LX | US$0,00005159 | 15,11% | -2,61% | US$515.915 | - | 10.000.000.000 LX |
| 2466 |  Block (blockstreet.xyz) BLOCK | US$0,001121 | -0,19% | 3,64% | US$515.564 | US$137.540 | 460.000.000 BLOCK |
| 2467 |  Bitcoin Bam BTCBAM | US$0,05009 | -1,17% | -1,98% | US$514.780 | US$29.588,41 | 10.276.739 BTCBAM |
| 2468 |  Sperax USD USDs | US$0,9998 | 0,01% | 0,06% | US$514.102 | US$564.615 | 514.221 USDs |
| 2469 |  Penpie PNP | US$0,3407 | 0,38% | 13,23% | US$513.057 | - | 1.505.920 PNP |
| 2470 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$121,73 | 4,16% | 27,05% | US$512.832 | US$179.088 | 4.213 rAAOI |
| 2471 |  Efinity Token EFI | US$0,005856 | 0,00% | 19,27% | US$508.967 | - | 86.915.139 EFI |
| 2472 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,60 | 2,60% | 0,22% | US$508.515 | US$668.100 | 52.980 SBETon |
| 2473 |  TBLL tokenized ETF (xStock) TBLLX | US$105,10 | -1,01% | -0,91% | US$507.690 | US$398,40 | 4.831 TBLLX |
| 2474 |  ROOBEE ROOBEE | US$0,0001234 | 3,75% | 52,49% | US$506.375 | US$60.694,70 | 4.102.063.740 ROOBEE |
| 2475 |  Hemule HEMULE | US$0,0005161 | -0,37% | -2,46% | US$505.746 | - | 979.998.588 HEMULE |
| 2476 |  RingDAO RING | US$0,0002957 | -3,24% | -12,35% | US$505.162 | US$191,68 | 1.708.107.004 RING |
| 2477 |  Shibinhood WOOF | US$0,0000005000 | 26,64% | 84,64% | US$504.452 | US$39.387,28 | 1.000.000.000.000 WOOF |
| 2478 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2479 |  teleBTC TELEBTC | US$85.715,89 | -0,80% | 2,74% | US$503.383 | US$1.335.824 | 6 TELEBTC |
| 2480 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,95 | 2,84% | 8,38% | US$503.030 | US$717,33 | 22.915 FIGon |
| 2481 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,45 | 0,85% | 1,97% | US$502.581 | US$3.030,88 | 7.921 XLEX |
| 2482 |  DeepNode DN | US$0,02225 | 2,92% | 8,60% | US$500.644 | US$437.050 | 22.500.000 DN |
| 2483 |  Aipocalypto AIPO | US$0,003570 | -0,17% | 0,03% | US$498.072 | US$7.828,38 | 139.500.000 AIPO |
| 2484 |  Smoking Chicken Fish SCF | US$0,0004955 | -0,67% | 1,32% | US$495.471 | US$624,70 | 999.910.648 SCF |
| 2485 |  END END | US$0,003773 | 1,59% | 0,11% | US$495.085 | - | 131.218.709 END |
| 2486 |  Nexera NXRA | US$0,0003962 | -7,60% | 15,03% | US$493.675 | - | 1.245.985.541 NXRA |
| 2487 |  Solanium SLIM | US$0,004926 | -0,66% | 1,17% | US$492.634 | US$246,99 | 100.000.000 SLIM |
| 2488 |  Aston Villa Fan Token AVL | US$0,06043 | -0,96% | -3,85% | US$492.506 | US$18.701,60 | 8.149.595 AVL |
| 2489 |  Foxy FOXY | US$0,00008399 | -1,83% | -12,88% | US$492.037 | US$3.216,74 | 5.858.000.000 FOXY |
| 2490 |  Bloom Energy Tokenized Stock (Reality) rBE | US$287,74 | -0,03% | 8,64% | US$489.801 | US$6.363,12 | 1.702 rBE |
| 2491 |  Bazaars BZR | US$78,63 | -0,56% | 0,76% | US$489.648 | US$336.300 | 6.227 BZR |
| 2492 |  MSQUARE GLOBAL MSQ | US$0,08136 | 1,63% | -34,43% | US$487.367 | US$5.590,87 | 5.990.103 MSQ |
| 2493 |  TRVL (Dtravel) TRVL | US$0,001168 | 0,14% | -1,48% | US$486.452 | US$5.999,43 | 416.648.589 TRVL |
| 2494 |  Atlas Navi NAVI | US$0,003005 | 11,73% | 54,34% | US$485.868 | US$4.468,54 | 161.706.684 NAVI |
| 2495 |  Forward Industries Tokenized bStocks FWDIB | US$8,15 | -0,53% | 0,00% | US$485.642 | US$280.156 | 59.578 FWDIB |
| 2496 |  Mdex MDX | US$0,0005109 | -0,11% | 1,50% | US$485.483 | - | 950.246.937 MDX |
| 2497 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$383,81 | 0,67% | 1,25% | US$485.218 | US$903,88 | 1.264 VTIon |
| 2498 |  Salesforce Tokenized bStocks CRMB | US$230,09 | -1,74% | 1,08% | US$484.988 | US$156.110 | 2.108 CRMB |
| 2499 |  Real Smurf Cat SMURFCAT | US$0,000005150 | 0,00% | -1,30% | US$482.706 | - | 93.809.000.000 SMURFCAT |
| 2500 |  Union U | US$0,0002498 | -3,66% | -4,65% | US$479.461 | US$2.296,29 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 50 dari total 136 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.