Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Base Protocol BASE | US$1,61 | -0,33% | -4,20% | US$775.011 | - | 480.680 BASE |
| 2252 |  Skey Network SKEY | US$0,001399 | 0,45% | -2,14% | US$774.900 | US$103.584 | 553.987.884 SKEY |
| 2253 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004426 | 3,27% | 11,29% | US$774.766 | US$19.092,18 | 17.504.255.343 LOBO |
| 2254 |  Matrix AI Network MAN | US$0,001378 | 6,83% | 31,43% | US$774.018 | US$39.174,47 | 561.805.638 MAN |
| 2255 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$298,42 | 0,29% | 5,85% | US$773.137 | US$479.704 | 2.591 TXNon |
| 2256 |  PePeonTron PEPEONTRON | US$0,0007724 | 9,18% | 16,40% | US$772.407 | US$27.611,47 | 999.996.900 PEPEONTRON |
| 2257 |  SLIMEX SLX | US$0,0004453 | -5,81% | 3,79% | US$771.659 | US$53.160,89 | 1.733.000.000 SLX |
| 2258 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.864,69 | 9,86% | 8,16% | US$771.225 | US$35,13 | 414 MELIon |
| 2259 |  AppLovin tokenized stock (xStock) APPX | US$288,34 | 3,57% | -6,39% | US$770.467 | US$142,64 | 2.672 APPX |
| 2260 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,75 | 8,70% | 18,21% | US$769.034 | US$475,90 | 24.219 BOTon |
| 2261 |  Tea Protocol TEA | US$0,00004021 | -0,48% | -6,51% | US$768.089 | US$1.190.306 | 19.099.755.570 TEA |
| 2262 |  Quantinuum Tokenized bStocks QNTB | US$45,63 | -2,50% | -7,56% | US$765.125 | US$2.008.059 | 16.768 QNTB |
| 2263 |  修仙 修仙 | US$0,0007637 | -3,43% | -5,83% | US$763.659 | US$33.425,74 | 1.000.000.000 修仙 |
| 2264 |  NuNet NTX | US$0,001512 | 172,49% | 167,28% | US$762.050 | US$177,84 | 504.084.665 NTX |
| 2265 |  Dtec DTEC | US$0,003684 | -1,72% | 2,73% | US$761.208 | US$199.801 | 206.630.687 DTEC |
| 2266 |  X-PASS XPASS | US$0,002756 | 86,22% | 31,60% | US$760.718 | US$3.847,89 | 276.000.000 XPASS |
| 2267 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$31,96 | -1,72% | -7,27% | US$760.659 | US$1.226.957 | 23.798 SQQQB |
| 2268 |  Tevaera TEVA | US$0,001549 | 6,21% | -10,80% | US$758.666 | US$136.902 | 489.913.207 TEVA |
| 2269 |  Chirp CHIRP | US$0,006817 | 0,91% | -19,03% | US$757.916 | US$73.066,11 | 111.172.689 CHIRP |
| 2270 |  HyperCycle HYPC | US$0,004875 | 0,00% | -2,43% | US$756.148 | - | 155.122.742 HYPC |
| 2271 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$554,00 | -1,65% | 1,74% | US$751.560 | US$2.077.612 | 1.357 DELLon |
| 2272 |  Toto Finance TOTO | US$0,002499 | 2,25% | 77,77% | US$751.517 | - | 300.670.951 TOTO |
| 2273 |  Vameon VON | US$0,000001500 | 5,46% | -4,62% | US$749.652 | US$36.587,11 | 500.000.000.000 VON |
| 2274 |  Neurai XNA | US$0,00004249 | -5,43% | -8,69% | US$746.221 | US$38.052,55 | 17.562.203.492 XNA |
| 2275 |  Kyuzo's Friends KO | US$0,003430 | 0,11% | -11,83% | US$745.962 | US$888,19 | 217.500.000 KO |
| 2276 |  Automata Network ATA | US$0,0007675 | 0,32% | -17,94% | US$745.487 | US$56.540,55 | 971.275.049 ATA |
| 2277 |  Axol AXOL | US$0,0007426 | 0,63% | 38,13% | US$742.623 | - | 1.000.000.000 AXOL |
| 2278 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,93 | -3,30% | -2,46% | US$741.448 | US$10.988,68 | 150.396 YLD8on |
| 2279 |  Blocksquare Token BST | US$0,01204 | 1,21% | -1,99% | US$740.172 | US$39.169,27 | 61.474.324 BST |
| 2280 |  Cisco tokenized stock (xStock) CSCOX | US$113,72 | 1,03% | 3,95% | US$739.763 | US$42.363,18 | 6.505 CSCOX |
| 2281 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,10 | 1,67% | 3,99% | US$736.004 | US$559.917 | 4.903 RDDTon |
| 2282 |  Netflix Tokenized ETF (Robinhood) NFLX | US$66,94 | -1,05% | -3,40% | US$735.890 | US$45.131,49 | 10.993 NFLX |
| 2283 |  BASE BASE | US$0,0000007900 | -4,46% | -10,20% | US$732.580 | US$2.211,35 | 929.459.163.372 BASE |
| 2284 |  Saito SAITO | US$0,0003701 | 1,00% | -0,61% | US$732.489 | US$3.243,15 | 1.979.292.275 SAITO |
| 2285 |  The Root Network ROOT | US$0,0001891 | 1,50% | 1,32% | US$732.179 | US$24.469,51 | 3.872.651.753 ROOT |
| 2286 |  Goldman Sachs Tokenized bStocks GSB | US$892,18 | -1,23% | -2,42% | US$729.476 | US$930.881 | 818 GSB |
| 2287 |  老子 老子 | US$0,0007282 | -5,90% | -14,28% | US$728.203 | US$1.219.603 | 1.000.000.000 老子 |
| 2288 |  Swash SWASH | US$0,0007296 | -1,84% | 5,71% | US$725.897 | US$3.560,47 | 994.960.022 SWASH |
| 2289 |  R2 Protocol R2 | US$0,006971 | -5,25% | -16,87% | US$725.009 | US$405.951 | 104.000.000 R2 |
| 2290 |  Bitcoin Atom BCA | US$0,03929 | -20,06% | -1,72% | US$723.763 | - | 18.418.931 BCA |
| 2291 |  Povel Durev DUREV | US$0,007587 | -5,80% | -2,56% | US$720.808 | US$176,76 | 95.000.000 DUREV |
| 2292 |  GOUT GOUT | US$0,000008850 | -6,96% | 35,61% | US$718.108 | US$7.088,16 | 81.100.955.170 GOUT |
| 2293 |  OFFICIAL K-POP KPOP | US$0,0001107 | -0,36% | 10,24% | US$717.725 | - | 6.484.200.010 KPOP |
| 2294 |  MAGA (maga-hat.vip) MAGA | US$0,000001830 | -3,56% | -1,82% | US$713.924 | US$1,65 | 390.258.895.840 MAGA |
| 2295 |  ICHI ICHI | US$0,07605 | 0,44% | 1,85% | US$713.282 | - | 9.379.473 ICHI |
| 2296 |  Wrapped KuCoin Token WKCS | US$7,46 | 1,01% | 1,81% | US$713.234 | - | 95.591 WKCS |
| 2297 |  BLOCKLORDS LRDS | US$0,01727 | -0,92% | 0,04% | US$712.623 | US$91.381,62 | 41.265.074 LRDS |
| 2298 |  Swarm Markets SMT | US$0,007679 | -21,32% | -8,84% | US$710.270 | US$5.515,45 | 92.497.005 SMT |
| 2299 |  Shardeum (New) SHM | US$0,00003802 | -0,34% | 0,38% | US$709.651 | US$118.626 | 18.665.826.485 SHM |
| 2300 |  BeB BEB1M | US$0,0007093 | -1,98% | -3,25% | US$709.056 | US$2.609,24 | 999.720.801 BEB1M |
Tabel di atas menampilkan halaman 46 dari total 136 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.