Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,71 | 4,80% | -2,78% | US$646.334 | US$424,46 | 174.214 TONXX |
| 2352 |  DeFiChain DFI | US$0,0007790 | 23,13% | 15,61% | US$645.764 | US$23,78 | 828.938.980 DFI |
| 2353 |  Bad Idea AI BAD | - | 12,54% | 14,65% | US$643.666 | - | 618.733.566.904.579 BAD |
| 2354 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$283,10 | 0,45% | 0,77% | US$642.299 | US$9.958,08 | 2.269 IWMx |
| 2355 |  Butthole Coin BHC | US$0,0006390 | -1,74% | -2,74% | US$639.011 | US$105.842 | 999.982.618 BHC |
| 2356 |  Bitcoin.ℏ BTC.ℏ | US$0,2322 | 0,29% | -12,05% | US$638.605 | - | 2.750.641 BTC.ℏ |
| 2357 |  Fenerbahçe Token FB | US$0,2922 | 0,43% | 1,02% | US$637.027 | US$274.510 | 2.180.000 FB |
| 2358 |  Intuit Tokenized Stock (Ondo) INTUon | US$286,94 | 1,14% | 5,63% | US$635.161 | US$536.382 | 2.214 INTUon |
| 2359 |  Sogni AI SOGNI | US$0,0005226 | -1,87% | -4,40% | US$633.536 | US$50.038,97 | 1.212.236.918 SOGNI |
| 2360 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,59 | -0,10% | -3,99% | US$632.027 | US$21.776,54 | 10.788 rASTS |
| 2361 |  RealBriefly REAL | US$0,0009514 | -0,93% | -18,54% | US$631.240 | US$163.232 | 663.499.570 REAL |
| 2362 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$379,26 | 1,70% | 5,84% | US$629.306 | US$540.792 | 1.659 WTSLAX |
| 2363 |  Ultraround Money CIRCLE | US$0,7185 | -0,29% | -7,85% | US$627.623 | - | 873.474 CIRCLE |
| 2364 |  Apple Tokenized Stock (Reality) rAAPL | US$332,91 | -0,05% | -1,55% | US$624.986 | US$50.514,70 | 1.877 rAAPL |
| 2365 |  Nietzschean Penguin PENGUIN | US$0,0006240 | -3,48% | -10,70% | US$623.979 | US$600.338 | 999.898.180 PENGUIN |
| 2366 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,17 | 1,29% | 2,42% | US$623.232 | US$14.527,37 | 120.501 BLKDIGon |
| 2367 |  Echo Protocol ECHO | US$0,001766 | -5,18% | -15,66% | US$622.632 | US$17.830,14 | 352.620.000 ECHO |
| 2368 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,94 | -0,10% | -0,13% | US$622.586 | US$158,67 | 3.798 XOMX |
| 2369 |  Shrapnel SHRAP | US$0,0002138 | 32,72% | -3,95% | US$620.761 | - | 2.903.961.292 SHRAP |
| 2370 |  BOB (ETH) BOB | US$0,0000009000 | -0,44% | 0,59% | US$619.424 | US$24.710,64 | 689.127.646.403 BOB |
| 2371 |  Non-Playable Coin Solana NPCS | US$0,0006372 | -1,13% | 7,41% | US$617.853 | - | 969.714.773 NPCS |
| 2372 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$182,44 | 4,19% | -8,04% | US$616.888 | US$598.197 | 3.381 CBRSon |
| 2373 |  Boss Token BOSS | - | 0,00% | 2,79% | US$615.899 | - | 394.596.876.792.086 BOSS |
| 2374 |  myDID SYL | US$0,00007936 | -0,75% | -1,21% | US$613.365 | US$33.594,60 | 7.728.437.007 SYL |
| 2375 |  PirateCash PIRATE | US$0,02258 | -0,30% | -1,30% | US$613.274 | US$198.270 | 27.163.339 PIRATE |
| 2376 |  qONE QONE | US$0,004140 | -1,96% | -11,09% | US$612.455 | US$63.506,24 | 147.923.367 QONE |
| 2377 |  BullDogito BDOGITO | US$0,001926 | 0,08% | 2,43% | US$611.948 | - | 317.721.483 BDOGITO |
| 2378 |  BANX Network BXE | US$0,002034 | -2,07% | -5,45% | US$611.767 | US$15.977,16 | 300.819.999 BXE |
| 2379 |  Shiro Neko SHIRO | - | -0,52% | -4,83% | US$610.618 | US$49.027,97 | 745.767.596.530.262 SHIRO |
| 2380 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,07 | 1,81% | 3,67% | US$610.012 | US$6.498,98 | 120.412 YLD5on |
| 2381 |  Oklo Tokenized Stock (Ondo) OKLOon | US$35,99 | 0,27% | -3,69% | US$609.044 | US$1.076.310 | 16.924 OKLOon |
| 2382 |  memes will continue memes | US$0,0006065 | -4,32% | 7,39% | US$606.532 | US$1.542.744 | 1.000.000.000 memes |
| 2383 |  World is Flat WIF | US$0,0006032 | 1,07% | 21,25% | US$603.214 | US$58.428,94 | 1.000.000.000 WIF |
| 2384 |  Mubarakah MUBARAKAH | US$0,0006002 | -4,60% | 0,89% | US$600.229 | US$77.916,34 | 1.000.000.000 MUBARAKAH |
| 2385 |  Ankr Staked BNB ankrBNB | US$874,45 | 0,40% | 3,90% | US$599.770 | US$65,13 | 686 ankrBNB |
| 2386 |  Coral Protocol CORAL | US$0,00007001 | -3,44% | -12,20% | US$598.859 | US$4.427,20 | 8.553.556.561 CORAL |
| 2387 |  Newmont Tokenized Stock (Ondo) NEMon | US$115,65 | -0,29% | -1,07% | US$598.248 | US$8,01 | 5.173 NEMon |
| 2388 |  DeFi Kingdoms JEWEL | US$0,005253 | 3,51% | 5,28% | US$596.376 | US$299,29 | 113.537.457 JEWEL |
| 2389 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$121,72 | 4,91% | 26,56% | US$596.363 | US$571.935 | 4.899 AAOIon |
| 2390 |  Pepe Unchained (New) PEPU | US$0,00005619 | 3,65% | -11,70% | US$593.201 | US$131.008 | 10.556.824.510 PEPU |
| 2391 |  TTcoin Network TC | US$0,0001205 | -0,17% | 1,64% | US$592.592 | US$147.437 | 4.918.587.317 TC |
| 2392 |  Robin the Frog ROBIN | US$0,0005923 | -11,51% | -63,08% | US$592.252 | US$1.208.524 | 1.000.000.000 ROBIN |
| 2393 |  TenUp TUP | US$0,005619 | -1,23% | 2,03% | US$592.092 | US$2.575,78 | 105.371.800 TUP |
| 2394 |  Petro Penguins PENGO | US$0,0005916 | -8,85% | -1,80% | US$591.625 | US$12.899,52 | 999.994.907 PENGO |
| 2395 |  Sentio ST | US$0,01053 | -0,34% | 8,31% | US$589.938 | US$32.113,95 | 56.000.000 ST |
| 2396 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006534 | -1,07% | -12,90% | US$589.831 | US$8.793,67 | 902.706.682 KM |
| 2397 |  Ai Xovia AIX | US$0,1628 | 0,43% | -30,79% | US$589.810 | US$21.926,66 | 3.623.555 AIX |
| 2398 |  ASML Tokenized Stock (Reality) rASML | US$1.867,58 | 0,22% | 5,70% | US$588.336 | US$284.985 | 315 rASML |
| 2399 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$253,35 | -3,13% | -7,41% | US$588.116 | US$70.957,18 | 2.321 JNJX |
| 2400 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$543,74 | 0,34% | 12,10% | US$588.033 | US$2.071.659 | 1.081 AMATon |
Tabel di atas menampilkan halaman 48 dari total 136 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.