Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vertus VERT | US$0,001114 | -6,24% | 18,57% | US$587.399 | US$24.645,46 | 527.199.617 VERT |
| 2402 |  Nokia Tokenized Stock (Reality) rNOK | US$10,22 | -3,22% | 1,62% | US$586.706 | US$25.137,81 | 57.421 rNOK |
| 2403 |  Maxi MAXI | US$0,0006207 | -1,31% | 2,07% | US$583.677 | - | 940.429.361 MAXI |
| 2404 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2405 |  Flixxo FLIXX | US$0,006905 | -0,09% | 0,73% | US$582.286 | US$0,01000 | 84.323.675 FLIXX |
| 2406 |  New XAI gork gork | US$0,0005783 | 1,49% | -0,90% | US$578.279 | US$1.719.976 | 999.993.896 gork |
| 2407 |  Alphakek AI AIKEK | US$0,002428 | -0,75% | -1,75% | US$576.239 | - | 237.319.317 AIKEK |
| 2408 |  PINO PINO | US$0,0005805 | -0,04% | 5,01% | US$574.576 | US$1.683,03 | 989.758.257 PINO |
| 2409 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,66 | -1,08% | -7,31% | US$574.141 | US$977.401 | 36.672 QBTSon |
| 2410 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$13,64 | -1,56% | -6,32% | US$573.581 | US$38.004,70 | 42.063 USAR |
| 2411 |  CrowdStrike Tokenized bStocks CRWDB | US$273,14 | 0,09% | 5,35% | US$571.591 | US$815.182 | 2.093 CRWDB |
| 2412 |  GoPro Tokenized bStocks GPROB | US$1,35 | 1,78% | 4,00% | US$571.028 | US$207.612 | 422.292 GPROB |
| 2413 |  Nobody Sausage NOBODY | US$0,0006084 | -0,89% | 0,83% | US$569.523 | US$7.995,46 | 936.066.324 NOBODY |
| 2414 |  Asentum ASE | US$0,001353 | -4,10% | -24,98% | US$569.045 | US$33.268,41 | 420.567.122 ASE |
| 2415 |  PsyopAnime PSYOPANIME | US$0,0005680 | 6,86% | -1,89% | US$568.007 | US$43.008,47 | 999.984.906 PSYOPANIME |
| 2416 |  Matchain MAT | US$0,03394 | -0,03% | -4,55% | US$566.633 | US$124.577 | 16.692.753 MAT |
| 2417 |  SANTAHOOD SANTACOIN | US$0,0006610 | -5,25% | 33,65% | US$564.105 | US$18.014,49 | 853.384.246 SANTACOIN |
| 2418 |  Packet PKT | US$0,0001328 | 0,00% | -0,50% | US$563.648 | - | 4.245.392.097 PKT |
| 2419 |  NikolAI NIKO | US$0,0005631 | 0,00% | -1,33% | US$563.128 | - | 1.000.000.000 NIKO |
| 2420 |  HODL HODL | US$0,00006285 | 0,06% | 4,79% | US$562.788 | - | 8.954.406.772 HODL |
| 2421 |  Blockchain Brawlers BRWL | US$0,0005617 | -0,92% | -2,02% | US$561.655 | - | 1.000.000.000 BRWL |
| 2422 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$993,19 | 0,38% | 4,50% | US$560.145 | US$296.050 | 564 GEVon |
| 2423 |  PointPay PXP | US$0,01857 | -0,04% | -18,07% | US$557.122 | US$161.465 | 30.000.000 PXP |
| 2424 |  Viction VIC | US$0,004334 | -0,51% | -14,00% | US$556.428 | US$179.024 | 128.378.374 VIC |
| 2425 |  WiFi Map WIFI | US$0,0007975 | 39,10% | 69,45% | US$553.364 | US$664,20 | 693.864.994 WIFI |
| 2426 |  Rezerve Money RZR | US$0,6497 | 0,39% | 1,52% | US$553.283 | - | 851.584 RZR |
| 2427 |  Rebel Cars RC | US$0,002678 | -0,60% | -8,72% | US$552.651 | US$27.020,60 | 206.354.380 RC |
| 2428 |  Shyft Network SHFT | US$0,0002363 | -0,16% | 0,11% | US$551.739 | US$2.784,34 | 2.335.062.791 SHFT |
| 2429 |  EQTY EQTY | US$0,001895 | -2,12% | 0,55% | US$551.432 | US$604,06 | 291.044.699 EQTY |
| 2430 |  Hatom HTM | US$0,03295 | -0,54% | -0,30% | US$549.255 | US$36,96 | 16.667.457 HTM |
| 2431 |  Seagate Tokenized bStocks STXB | US$886,92 | 4,44% | -3,64% | US$548.343 | US$1.017.964 | 618 STXB |
| 2432 |  Corning tokenized stock (xStock) GLWx | US$159,15 | -3,67% | 5,20% | US$547.135 | US$99.823,59 | 3.438 GLWx |
| 2433 |  Frodo the virtual samurai FROG | US$0,0001094 | -1,20% | 2,53% | US$547.044 | - | 5.000.000.000 FROG |
| 2434 |  KRWQ KRWQ | US$0,0007005 | 0,32% | -0,17% | US$546.860 | - | 780.683.266 KRWQ |
| 2435 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$88,76 | -0,63% | 5,02% | US$546.165 | US$2.046,10 | 6.153 CRWV |
| 2436 |  Ondas tokenized stock (xStock) ONDSx | US$7,46 | 1,80% | -3,23% | US$544.630 | US$165.347 | 73.039 ONDSx |
| 2437 |  Radiant RXD | US$0,00003416 | -5,90% | -20,34% | US$543.107 | - | 15.900.130.388 RXD |
| 2438 |  Coinbase Wrapped MEGA cbMEGA | US$0,05018 | 2,24% | 19,26% | US$543.006 | US$100.643 | 10.821.188 cbMEGA |
| 2439 |  Salesforce tokenized stock (xStock) CRMX | US$229,24 | -1,20% | 1,81% | US$542.796 | US$483,93 | 2.368 CRMX |
| 2440 |  Hewlett Packard Tokenized bStocks HPEB | US$69,23 | -1,13% | 0,00% | US$542.756 | US$129.509 | 7.840 HPEB |
| 2441 |  SafeBlast BLAST | - | -2,08% | 1,12% | US$542.529 | - | 175.550.000.000.000 BLAST |
| 2442 |  Wrapped Kava WKAVA | US$0,06875 | 0,08% | 0,65% | US$542.337 | - | 7.888.990 WKAVA |
| 2443 |  AS Monaco Fan Token ASM | US$0,07685 | 0,28% | 3,98% | US$542.061 | US$266.906 | 7.053.937 ASM |
| 2444 |  CryptoZoon ZOON | US$0,0007777 | -0,49% | 2,75% | US$541.987 | US$555,53 | 696.907.095 ZOON |
| 2445 |  Nibiru NIBI | US$0,0005073 | -0,50% | 2,12% | US$541.848 | US$40.382,77 | 1.068.214.136 NIBI |
| 2446 |  1 coin can change your life 1 | US$0,0005417 | 15,36% | 25,34% | US$541.029 | US$395.945 | 998.832.875 1 |
| 2447 |  Buckazoids Buckazoids | US$0,0005389 | -0,54% | -1,77% | US$538.858 | US$24.702,00 | 999.893.175 Buckazoids |
| 2448 |  Adobe tokenized stock(xStock) ADBEX | US$238,56 | 0,32% | 3,24% | US$537.912 | US$43.487,70 | 2.255 ADBEX |
| 2449 |  Owlto Finance OWL | US$0,001622 | 27,54% | 34,27% | US$535.411 | US$952.814 | 330.000.000 OWL |
| 2450 |  Trog TROG | US$0,000001270 | -1,34% | 0,98% | US$533.635 | - | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 49 dari total 136 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.