Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Argentine Football Association Fan Token ARG | US$0,06988 | -1,75% | -0,82% | US$1.313.564 | US$585.554 | 18.797.467 ARG |
| 2002 |  Cipher CPR | US$0,0002024 | 1,55% | 11,61% | US$1.308.844 | US$164.916 | 6.467.585.726 CPR |
| 2003 |  Moon Tropica CAH | US$0,4366 | -0,96% | 88,56% | US$1.306.491 | US$1.590,44 | 2.992.500 CAH |
| 2004 |  TEMCO TEMCO | US$0,0003278 | -0,82% | -6,39% | US$1.302.290 | US$41.228,85 | 3.973.256.413 TEMCO |
| 2005 |  OpenVPP OVPP | US$0,001608 | -3,29% | -19,49% | US$1.294.452 | US$143.696 | 805.000.000 OVPP |
| 2006 |  Napoli Fan Token NAP | US$0,2076 | 0,09% | -1,17% | US$1.293.900 | US$205.871 | 6.234.035 NAP |
| 2007 |  DerivaDAO DDX | US$0,04945 | 1,42% | 2,25% | US$1.290.308 | US$5,66 | 26.094.664 DDX |
| 2008 |  Cere Network CERE | US$0,0001853 | -2,28% | -7,65% | US$1.285.674 | US$15.211,68 | 6.939.923.952 CERE |
| 2009 |  Hoge Finance HOGE | US$0,000003250 | 1,16% | -3,87% | US$1.280.051 | - | 393.401.634.711 HOGE |
| 2010 |  SIGMA SIGMA | US$0,001422 | 2,02% | -3,22% | US$1.279.941 | US$15.454,39 | 899.849.203 SIGMA |
| 2011 |  JD.com Tokenized Stock (Ondo) JDon | US$27,37 | 2,45% | -0,82% | US$1.279.105 | US$655.612 | 46.739 JDon |
| 2012 |  XDB CHAIN XDB | US$0,00007425 | 11,17% | -0,08% | US$1.276.976 | US$79.910,82 | 17.197.670.082 XDB |
| 2013 |  Mistery On Cro MERY | US$0,000003110 | -11,00% | -14,17% | US$1.276.592 | US$47.492,16 | 410.278.633.249 MERY |
| 2014 |  HI HI | US$0,00002057 | -0,51% | -5,05% | US$1.276.560 | - | 62.070.066.956 HI |
| 2015 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,09 | -8,19% | 0,26% | US$1.275.064 | US$81.246,31 | 23.147 SLVx |
| 2016 |  Best Wallet BEST | US$0,0007614 | -0,94% | 7,49% | US$1.272.264 | - | 1.670.912.895 BEST |
| 2017 |  BabyShark BABYSHARK | US$0,004955 | -1,21% | -2,60% | US$1.267.593 | US$1.093.873 | 255.833.833 BABYSHARK |
| 2018 |  Samoyedcoin SAMO | US$0,0003444 | -0,42% | -5,38% | US$1.259.425 | US$6.078,80 | 3.657.134.467 SAMO |
| 2019 |  inSure DeFi SURE | US$0,00004691 | -80,47% | -82,29% | US$1.256.713 | - | 26.790.063.175 SURE |
| 2020 |  CloakCoin CLOAK | US$0,2030 | -65,48% | -65,48% | US$1.255.585 | - | 6.184.762 CLOAK |
| 2021 |  Pepes Dog ZEUS | - | 0,86% | 92,86% | US$1.254.093 | US$31.160,87 | 420.690.000.000.000 ZEUS |
| 2022 |  Defactor REAL | US$0,004680 | 1,08% | 2,94% | US$1.254.089 | - | 267.951.335 REAL |
| 2023 |  Mastercard Tokenized Stock (Ondo) MAon | US$567,51 | 2,46% | -0,48% | US$1.253.990 | US$1.650.700 | 2.210 MAon |
| 2024 |  Hooked Protocol HOOK | US$0,003468 | -1,41% | -15,43% | US$1.252.712 | US$50.720,68 | 361.249.224 HOOK |
| 2025 |  XL1 XL1 | US$0,0002182 | 1,33% | 5,48% | US$1.252.128 | US$17.545,69 | 5.739.235.943 XL1 |
| 2026 |  ThunderCore TT | US$0,00008506 | -5,49% | -6,64% | US$1.247.196 | US$134.264 | 14.663.209.775 TT |
| 2027 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$55,12 | 0,44% | 0,36% | US$1.247.085 | US$202.243 | 22.627 SLV |
| 2028 |  QCAD QCAD | US$0,7014 | -0,01% | -0,58% | US$1.244.334 | US$419,98 | 1.774.072 QCAD |
| 2029 |  Luckycoin LKY | US$0,06453 | 5,23% | 29,75% | US$1.239.270 | US$3.570,34 | 19.204.751 LKY |
| 2030 |  Hacken Token HAI | US$0,001487 | 0,17% | 2,76% | US$1.239.062 | US$89.887,10 | 833.123.216 HAI |
| 2031 |  ADAMANT Messenger ADM | US$0,01123 | -2,53% | 1,04% | US$1.239.057 | US$22.981,27 | 110.370.831 ADM |
| 2032 |  CatSlap SLAP | US$0,0002826 | -0,16% | 2,61% | US$1.235.161 | - | 4.370.972.477 SLAP |
| 2033 |  BitCore BTX | US$0,06181 | -1,02% | 2,04% | US$1.234.615 | - | 19.975.054 BTX |
| 2034 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,04 | 0,01% | -0,55% | US$1.234.022 | US$140.517 | 15.041 WFCon |
| 2035 |  DOPU The Dog with A Purpose DOPU | US$0,001541 | 1,06% | -9,85% | US$1.233.429 | US$174.796 | 800.176.861 DOPU |
| 2036 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2037 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$202,73 | -0,42% | -0,37% | US$1.224.657 | US$24.610,33 | 6.041 TTWO |
| 2038 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$386,21 | 1,34% | 0,00% | US$1.217.990 | US$1.057.239 | 3.154 UNHon |
| 2039 |  Coinweb CWEB | US$0,0004878 | 2,18% | -3,62% | US$1.217.381 | US$4.493,81 | 2.495.745.832 CWEB |
| 2040 |  WUFFI WUF | US$0,00000001000 | -0,35% | 7,26% | US$1.212.309 | - | 82.554.551.875.523 WUF |
| 2041 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$22,92 | 0,33% | 11,83% | US$1.209.941 | US$5.438.278 | 52.799 KORUB |
| 2042 |  Cellframe CELL | US$0,04223 | -17,07% | 14,97% | US$1.207.650 | US$291.881 | 28.599.168 CELL |
| 2043 |  Microsoft Tokenized Stock (Reality) rMSFT | US$525,29 | 1,54% | 3,17% | US$1.204.368 | US$20.129,42 | 2.293 rMSFT |
| 2044 |  Chickencoin CHKN | US$0,00000002000 | -0,03% | 0,60% | US$1.201.018 | - | 64.239.000.000.000 CHKN |
| 2045 |  Costco Tokenized Stock (Ondo) COSTon | US$927,75 | 1,11% | 0,22% | US$1.200.530 | US$4.052.079 | 1.294 COSTon |
| 2046 |  TSMC Tokenized Stock (Robinhood) TSM | US$486,94 | 2,17% | 7,85% | US$1.199.506 | US$692.684 | 2.463 TSM |
| 2047 |  Vai VAI | US$0,9989 | 0,00% | 0,26% | US$1.195.148 | - | 1.196.493 VAI |
| 2048 |  noice NOICE | US$0,00001329 | 2,27% | 1,67% | US$1.190.607 | US$84.915,67 | 89.595.466.761 NOICE |
| 2049 |  Lit Protocol LITKEY | US$0,005410 | 2,63% | -5,34% | US$1.190.224 | - | 220.000.000 LITKEY |
| 2050 |  RENEC RENEC | US$0,03305 | 0,00% | -5,51% | US$1.186.158 | - | 35.895.005 RENEC |
Tabel di atas menampilkan halaman 41 dari total 136 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.