Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Holdstation HOLD | US$0,2007 | -0,32% | -0,92% | US$1.585.996 | US$60.127,57 | 7.903.700 HOLD |
| 1902 |  Primecoin XPM | US$0,02660 | -19,07% | 5,67% | US$1.584.072 | - | 59.554.426 XPM |
| 1903 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$684,65 | 1,75% | 3,55% | US$1.582.011 | US$1.207.400 | 2.311 NOWon |
| 1904 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$72,86 | -1,33% | 0,94% | US$1.581.580 | US$468.630 | 21.707 RKLBon |
| 1905 |  Nodle NODL | US$0,0002660 | 0,22% | -3,33% | US$1.577.156 | US$37.677,68 | 5.929.388.139 NODL |
| 1906 |  Signum SIGNA | US$0,0007404 | 0,42% | -0,21% | US$1.577.020 | - | 2.129.891.582 SIGNA |
| 1907 |  SolCex SOLCEX | US$0,002016 | -8,09% | -17,95% | US$1.572.575 | US$70.060,81 | 780.000.000 SOLCEX |
| 1908 |  Rezor RZR | US$0,00003852 | -0,42% | 46,74% | US$1.565.599 | US$550,14 | 40.642.041.188 RZR |
| 1909 |  Multi Asset Investment Vehicle MAIV | US$0,0008389 | 90,08% | 196,38% | US$1.562.801 | - | 1.862.967.304 MAIV |
| 1910 |  Starlink STARL | US$0,0000001600 | -0,26% | -0,97% | US$1.561.448 | - | 9.979.172.029.858 STARL |
| 1911 |  Myria MYRIA | US$0,00003215 | -8,38% | 9,80% | US$1.557.624 | US$7.475,42 | 48.443.492.437 MYRIA |
| 1912 |  Hosico HOSICO | US$0,001557 | -9,82% | 279,15% | US$1.556.582 | US$6.990,28 | 999.878.178 HOSICO |
| 1913 |  SHPING SHPING | US$0,0006796 | -2,94% | 8,44% | US$1.554.030 | US$152.297 | 2.286.791.464 SHPING |
| 1914 |  Cocoro (officialcocoro.com) COCORO | US$0,001945 | 1,62% | 0,15% | US$1.550.776 | - | 797.250.000 COCORO |
| 1915 |  NetMind Token NMT | US$0,04608 | -1,48% | -2,91% | US$1.541.306 | US$3,95 | 33.450.208 NMT |
| 1916 |  King Protocol KING | US$260,93 | -0,64% | 2,40% | US$1.523.457 | US$43,30 | 5.839 KING |
| 1917 |  POOH POOH | - | 0,68% | 0,80% | US$1.520.935 | US$99,11 | 420.690.000.000.000 POOH |
| 1918 |  Rai Reflex Index RAI | US$3,03 | 1,84% | -1,14% | US$1.519.682 | US$1.042,70 | 501.261 RAI |
| 1919 |  Veno Finance VNO | US$0,003203 | 0,83% | -2,09% | US$1.519.668 | US$687,87 | 474.514.554 VNO |
| 1920 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,79 | 0,66% | 1,32% | US$1.518.596 | US$1.319.078 | 17.496 COPXon |
| 1921 |  DAR Open Network D | US$0,002042 | -3,76% | -25,56% | US$1.518.089 | US$176.325 | 743.519.458 D |
| 1922 |  Netflix tokenized stock (xStock) NFLXX | US$67,54 | -0,23% | -2,48% | US$1.514.882 | US$277.197 | 22.430 NFLXX |
| 1923 |  Koinos KOIN | US$0,01818 | -0,65% | 5,46% | US$1.514.021 | - | 83.257.338 KOIN |
| 1924 |  CBRS Tokenized Stock (Reality) rCBRS | US$182,83 | 6,59% | -7,82% | US$1.508.024 | US$492.414 | 8.248 rCBRS |
| 1925 |  Permission Coin ASK | US$0,00009326 | 1,71% | 0,93% | US$1.507.630 | - | 16.166.619.298 ASK |
| 1926 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001641 | -5,09% | -13,55% | US$1.506.947 | US$35.709,78 | 918.367.347 ROBINHOOD |
| 1927 |  EVDC Network EVDC | US$0,00002380 | -0,67% | -2,23% | US$1.504.627 | US$113.106 | 63.230.072.625 EVDC |
| 1928 |  donotfomoew MOEW | US$0,0002426 | -0,27% | 7,38% | US$1.504.077 | US$94.971,45 | 6.199.996.713 MOEW |
| 1929 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,52 | -2,30% | 2,88% | US$1.497.363 | US$2.085.693 | 17.108 CRWVon |
| 1930 |  SUNDOG SUNDOG | US$0,001500 | -27,85% | -46,92% | US$1.495.707 | US$2.293.034 | 997.420.606 SUNDOG |
| 1931 |  QuStream QST | US$0,001702 | 2,02% | 13,65% | US$1.495.586 | - | 878.580.646 QST |
| 1932 |  Moby MOBY | US$0,001490 | 0,01% | -17,64% | US$1.489.617 | US$373.542 | 999.971.138 MOBY |
| 1933 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,50 | 0,39% | 2,43% | US$1.486.530 | - | 15.404 ROBOTS |
| 1934 |  Sovryn SOV | US$0,02193 | -4,92% | -4,70% | US$1.484.797 | - | 67.708.614 SOV |
| 1935 |  Buying.com BUY | US$0,004469 | -1,11% | -1,30% | US$1.482.817 | US$7.815,70 | 331.789.518 BUY |
| 1936 |  MCNCOIN MCN | US$0,1232 | 0,32% | -4,02% | US$1.478.156 | US$120.182 | 12.000.000 MCN |
| 1937 |  DFI.Money YFII | US$38,23 | -4,21% | 1,89% | US$1.475.630 | US$3.188,25 | 38.596 YFII |
| 1938 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1939 |  IREN Limited Tokenized bStocks IRENB | US$40,50 | -3,70% | -3,39% | US$1.472.915 | US$1.546.214 | 36.372 IRENB |
| 1940 |  CoreWeave Tokenized bStocks CRWVB | US$87,78 | -2,19% | 3,38% | US$1.467.315 | US$2.042.340 | 16.715 CRWVB |
| 1941 |  B-Lucky LUCKY | US$0,001462 | -0,40% | -0,37% | US$1.462.081 | US$109.997 | 1.000.000.000 LUCKY |
| 1942 |  Russell RUSSELL | US$0,001504 | -3,19% | -3,15% | US$1.460.815 | US$81.084,08 | 970.983.463 RUSSELL |
| 1943 |  Crypton CRP | US$0,1390 | -0,86% | 1,49% | US$1.459.155 | US$186.665 | 10.499.252 CRP |
| 1944 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$162,95 | -0,34% | 3,86% | US$1.456.057 | US$574.902 | 8.936 ABNBon |
| 1945 |  iMe Lab LIME | US$0,001928 | 8,19% | 2,36% | US$1.454.548 | US$116.511 | 754.341.628 LIME |
| 1946 |  Dill DL | US$0,001227 | -0,31% | 0,09% | US$1.454.001 | US$3.742,52 | 1.185.000.000 DL |
| 1947 |  Volt Inu VOLT | US$0,00000003000 | 12,99% | -22,10% | US$1.453.803 | US$1.823,87 | 54.766.287.142.827 VOLT |
| 1948 |  General Electric Tokenized Stock (Ondo) GEon | US$308,17 | -1,42% | -3,53% | US$1.453.596 | US$692.027 | 4.717 GEon |
| 1949 |  Infinity Rising RISE | US$0,001730 | -0,55% | 6,53% | US$1.452.069 | US$11.908,31 | 839.212.191 RISE |
| 1950 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$635,20 | 0,22% | 5,73% | US$1.449.563 | US$1.688.446 | 2.282 SMHB |
Tabel di atas menampilkan halaman 39 dari total 136 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.