Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  trac (Ordinals) TRAC | US$0,08513 | -8,50% | -3,08% | US$1.787.645 | US$74.666,62 | 21.000.000 TRAC |
| 1852 |  Cook Finance COOK | US$0,002044 | 0,05% | 0,13% | US$1.785.407 | US$22.377,98 | 873.630.735 COOK |
| 1853 |  ALTAVA TAVA | US$0,002539 | -0,22% | -3,21% | US$1.766.991 | US$39.371,61 | 695.877.944 TAVA |
| 1854 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1855 |  American Coin USA | US$0,0000001500 | -0,51% | -0,62% | US$1.761.892 | US$7.124,81 | 11.562.579.856.227 USA |
| 1856 |  Serum SRM | US$0,006685 | 1,18% | 4,36% | US$1.759.667 | US$7.420,18 | 263.244.669 SRM |
| 1857 |  Vexanium VEX | US$0,002398 | 26,45% | -0,67% | US$1.758.984 | US$50.635,01 | 733.642.279 VEX |
| 1858 |  Faze FAZE | US$0,001755 | -21,28% | -54,80% | US$1.754.992 | US$26.017,05 | 1.000.000.000 FAZE |
| 1859 |  Dogechain DC | US$0,00001809 | 0,00% | 3,28% | US$1.752.927 | - | 96.920.012.053 DC |
| 1860 |  ArbDoge AI AIDOGE | - | 0,93% | -0,54% | US$1.749.555 | US$100.520 | 174.455.896.934.211.008 AIDOGE |
| 1861 |  Ribbon Finance RBN | US$0,02620 | -1,04% | 5,91% | US$1.744.930 | - | 66.597.474 RBN |
| 1862 |  Camp Network CAMP | US$0,0003500 | 0,86% | -24,70% | US$1.724.308 | US$165.343 | 4.926.524.300 CAMP |
| 1863 |  Mr Miggles MIGGLES | US$0,001801 | -3,36% | -5,12% | US$1.724.283 | US$12.483,30 | 957.371.091 MIGGLES |
| 1864 |  Theoriq THQ | US$0,01112 | -1,32% | -3,04% | US$1.715.269 | US$456.031 | 154.229.686 THQ |
| 1865 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001712 | 71,31% | 165,33% | US$1.711.801 | US$244.063 | 1.000.000.000 BNBCAT |
| 1866 |  Coinbase Tokenized Stock (Reality) rCOIN | US$187,76 | 0,83% | -2,44% | US$1.711.686 | US$673.097 | 9.116 rCOIN |
| 1867 |  Tharwa TRWA | US$0,0002438 | -2,52% | -15,96% | US$1.707.409 | US$926,06 | 7.002.510.980 TRWA |
| 1868 |  Vulcan Forged (PYR) PYR | US$0,05196 | 53,53% | 13,00% | US$1.698.902 | US$1.067.024 | 32.694.864 PYR |
| 1869 |  GhostwareOS GHOST | US$0,001697 | 5,46% | 25,70% | US$1.697.413 | US$29.520,57 | 999.981.104 GHOST |
| 1870 |  Ultra UOS | US$0,003537 | -2,95% | -2,65% | US$1.696.621 | US$136.845 | 479.621.852 UOS |
| 1871 |  Corning Tokenized bStocks GLWB | US$159,08 | -3,59% | 5,16% | US$1.689.807 | US$2.299.877 | 10.622 GLWB |
| 1872 |  mStable Governance Token: Meta (MTA) MTA | US$0,03040 | -0,25% | -1,41% | US$1.685.080 | US$88,78 | 55.438.398 MTA |
| 1873 |  Contentos COS | US$0,0003239 | -6,99% | -1,52% | US$1.676.632 | US$281.235 | 5.176.458.774 COS |
| 1874 |  XSwap XSWAP | US$0,005619 | -0,37% | 0,36% | US$1.675.823 | US$202,65 | 298.259.665 XSWAP |
| 1875 |  AGENDA 47 A47 | US$0,001669 | 0,01% | -0,52% | US$1.669.007 | US$17.246,81 | 999.990.395 A47 |
| 1876 |  Pandora PANDORA | US$166,20 | -0,63% | 2,68% | US$1.662.018 | - | 10.000 PANDORA |
| 1877 |  DogBull DOGO | US$0,001645 | -44,40% | -86,18% | US$1.661.112 | - | 1.010.000.000 DOGO |
| 1878 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.036,39 | -0,93% | 0,00% | US$1.659.824 | US$250.539 | 1.602 EQIXon |
| 1879 |  Trabzonspor Fan Token TRA | US$0,1901 | -0,20% | -1,30% | US$1.658.654 | US$69.753,40 | 8.724.338 TRA |
| 1880 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.708,82 | -0,95% | 0,24% | US$1.657.400 | US$48.656,26 | 970 SNDK |
| 1881 |  Symbiosis SIS | US$0,01707 | 3,86% | -5,79% | US$1.655.433 | US$120.319 | 96.974.360 SIS |
| 1882 |  Beam BEAM | US$0,01098 | -10,33% | -0,57% | US$1.654.549 | US$65.664,07 | 150.753.560 BEAM |
| 1883 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,67 | -2,89% | -4,70% | US$1.651.843 | US$1.588.265 | 190.415 DJTB |
| 1884 |  Celo Euro CEUR | US$1,13 | -0,27% | -1,17% | US$1.645.163 | US$14.367,14 | 1.461.159 CEUR |
| 1885 |  Aventus AVT | US$0,2723 | -4,19% | -24,64% | US$1.633.795 | US$65.317,20 | 6.000.000 AVT |
| 1886 |  Helium IOT IOT | US$0,00008047 | -9,45% | 12,24% | US$1.629.827 | US$55,13 | 20.254.000.000 IOT |
| 1887 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$36,29 | -2,18% | 1,03% | US$1.627.218 | US$2.591.930 | 44.836 MUUB |
| 1888 |  Asteroid (Asteroid OG) ASTEROID | US$0,001624 | 0,45% | -4,94% | US$1.623.987 | US$22.228,82 | 1.000.000.000 ASTEROID |
| 1889 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003970 | -2,49% | -1,18% | US$1.623.157 | US$108.575 | 408.508.097.037 MOODENG |
| 1890 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$774,81 | 0,57% | 1,24% | US$1.622.585 | US$31.638,05 | 2.094 rSPY |
| 1891 |  QuantumCoin Q | US$0,00000008000 | 0,16% | 13,55% | US$1.614.153 | US$20.519,62 | 19.067.197.629.418 Q |
| 1892 |  Strawberry AI BERRY | US$0,01612 | -3,26% | 1,77% | US$1.611.778 | - | 100.000.000 BERRY |
| 1893 |  Mancer MANCER | US$0,001921 | -4,36% | 6,74% | US$1.611.351 | US$1.664.041 | 838.895.839 MANCER |
| 1894 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1895 |  Quq QUQ | US$0,001609 | 0,00% | 0,05% | US$1.609.437 | US$118.559.484 | 1.000.000.000 QUQ |
| 1896 |  GTA6CAT (thegta6cat.com) GATO | US$0,001629 | -4,92% | -11,76% | US$1.607.345 | US$35.334,87 | 986.932.388 GATO |
| 1897 |  Doge Killer LEASH | - | -1,25% | 0,33% | US$1.604.079 | - | 794.523.024.175.280.640 LEASH |
| 1898 |  Linde plc Tokenized Stock (Ondo) LINon | US$492,87 | 1,84% | 2,85% | US$1.603.027 | US$110.464 | 3.252 LINon |
| 1899 |  SunContract SNC | US$0,02195 | -0,86% | -2,08% | US$1.592.900 | US$22.495,37 | 72.574.169 SNC |
| 1900 |  Kujira KUJI | US$0,01296 | 5,97% | -12,69% | US$1.586.169 | - | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 38 dari total 136 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.