Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  zkVerify VFY | US$0,007069 | -0,33% | -1,16% | US$2.835.229 | US$40.288,00 | 401.072.760 VFY |
| 1652 |  Altcoinist ALTT | US$0,01155 | -6,54% | -20,56% | US$2.828.558 | US$13.122,97 | 245.000.000 ALTT |
| 1653 |  DogeBonk DOBO | - | -0,48% | 3,14% | US$2.823.084 | - | 582.959.739.166.037 DOBO |
| 1654 |  Minima MINIMA | US$0,005099 | -0,73% | -0,35% | US$2.821.706 | US$19.443,42 | 553.366.920 MINIMA |
| 1655 |  Western Digital Tokenized bStocks WDCB | US$440,83 | 5,01% | -2,49% | US$2.820.005 | US$4.719.021 | 6.397 WDCB |
| 1656 |  DaGama World DGMA | US$0,01498 | -0,31% | -6,87% | US$2.808.249 | US$42.889,69 | 187.445.295 DGMA |
| 1657 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1658 |  Giant Mammoth GMMT | US$0,001327 | -3,77% | -10,57% | US$2.785.655 | US$101.060 | 2.100.000.000 GMMT |
| 1659 |  Efforce WOZX | US$0,005283 | 2,69% | 38,09% | US$2.784.833 | - | 527.135.519 WOZX |
| 1660 |  Chevron Tokenized Stock (Ondo) CVXon | US$212,49 | 0,11% | 0,17% | US$2.775.502 | US$1.545.317 | 13.062 CVXon |
| 1661 |  Validity VAL | US$0,5426 | 3,09% | 6,91% | US$2.767.976 | US$13.672,40 | 5.101.015 VAL |
| 1662 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$337,32 | 0,19% | -1,20% | US$2.750.194 | US$1.256.495 | 8.153 JPMon |
| 1663 |  IBStoken IBS | US$0,0006829 | 0,23% | -0,21% | US$2.748.629 | US$149.203 | 4.025.015.200 IBS |
| 1664 |  Applied Materials Tokenized bStocks AMATB | US$542,23 | 0,02% | 11,93% | US$2.743.638 | US$1.159.658 | 5.060 AMATB |
| 1665 |  SpaceN SN | US$0,06855 | -0,48% | -16,41% | US$2.742.520 | - | 40.010.000 SN |
| 1666 |  Musebook musebook | US$0,00002731 | -9,66% | -54,78% | US$2.731.135 | US$2.361.568 | 100.000.000.000 musebook |
| 1667 |  Coinbase Wrapped HYPE CBHYPE | US$94,25 | 4,08% | 7,76% | US$2.722.646 | US$511.342 | 28.888 CBHYPE |
| 1668 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,17% | US$2.717.682 | US$156.263 | 2.714.782 USDC(WormHole) |
| 1669 |  Broadcom Tokenized Stock (Reality) rAVGO | US$362,88 | 1,40% | 3,87% | US$2.713.298 | US$680.878 | 7.477 rAVGO |
| 1670 |  Swarm BZZ | US$0,05157 | 1,23% | -1,48% | US$2.712.442 | US$95.243,46 | 52.600.661 BZZ |
| 1671 |  Dragonchain DRGN | US$0,007301 | -5,15% | 3,00% | US$2.707.180 | US$0,6900 | 370.772.651 DRGN |
| 1672 |  Bloom Energy Tokenized bStocks BEB | US$287,69 | -0,41% | 8,61% | US$2.699.089 | US$1.209.324 | 9.382 BEB |
| 1673 |  ProjectVex VEX | US$0,002698 | -13,69% | -10,84% | US$2.698.177 | US$697.110 | 1.000.000.000 VEX |
| 1674 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,60 | 1,02% | -1,85% | US$2.694.484 | US$379.656 | 18.012 PGon |
| 1675 |  DORA DORA | US$0,002691 | 7,95% | 21,53% | US$2.691.430 | US$144.986 | 1.000.000.000 DORA |
| 1676 |  Alibaba Tokenized Stock (Ondo) BABAon | US$111,72 | 4,47% | 1,76% | US$2.677.665 | US$3.383.322 | 23.967 BABAon |
| 1677 |  Kelp DAO Wrapped rsETH WRSETH | US$2.789,75 | 2,81% | 0,83% | US$2.672.766 | US$74,82 | 958 WRSETH |
| 1678 |  Footballcoin (XFC) XFC | US$0,006718 | -0,38% | -1,59% | US$2.655.595 | US$45.676,80 | 395.267.969 XFC |
| 1679 |  Tectum TET | US$0,2646 | 3,77% | -15,86% | US$2.645.707 | US$96.632,89 | 9.998.889 TET |
| 1680 |  KARRAT KARRAT | US$0,003016 | -3,61% | 4,98% | US$2.642.409 | US$72.004,83 | 876.209.073 KARRAT |
| 1681 |  VOOI VOOI | US$0,007630 | 0,20% | 0,36% | US$2.631.208 | US$300.352 | 344.852.766 VOOI |
| 1682 |  GameStop (gamestop-coin.vip) GME | US$0,000006390 | -1,25% | -8,91% | US$2.628.164 | US$27.595,79 | 411.297.484.026 GME |
| 1683 |  WHALE WHALE | US$0,2627 | 1,75% | 0,72% | US$2.626.811 | - | 10.000.000 WHALE |
| 1684 |  Inter Milan Fan Token INTER | US$0,2031 | 0,84% | -0,45% | US$2.624.017 | US$160.235 | 12.919.155 INTER |
| 1685 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.093,59 | 0,02% | 19,72% | US$2.622.280 | US$289.131 | 2.398 LITEx |
| 1686 |  AIVille Governance Token AIV | US$0,0009437 | 0,01% | -7,93% | US$2.620.838 | - | 2.777.160.000 AIV |
| 1687 |  Electra Protocol XEP | US$0,0001419 | -9,00% | -4,02% | US$2.615.875 | US$63.401,81 | 18.430.559.068 XEP |
| 1688 |  Parcl PRCL | US$0,006344 | 2,82% | 0,99% | US$2.615.624 | US$167.199 | 412.284.457 PRCL |
| 1689 |  Not Pixel PX | US$0,01333 | 5,32% | -12,00% | US$2.605.088 | US$11.340,14 | 195.429.289 PX |
| 1690 |  Wexo WEXO | US$0,008861 | -8,70% | -21,86% | US$2.598.038 | US$105.268 | 293.192.189 WEXO |
| 1691 |  DeFinity DEFX | US$0,01751 | -0,53% | -2,14% | US$2.592.777 | - | 148.076.680 DEFX |
| 1692 |  Vanar Chain VANRY | US$0,0006822 | -0,37% | -1,66% | US$2.592.519 | US$974.895 | 3.800.000.000 VANRY |
| 1693 |  Axe Compute Tokenized bStocks AGPUB | US$12,75 | 3,07% | 4,46% | US$2.585.881 | US$1.036.344 | 202.767 AGPUB |
| 1694 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,28 | -0,25% | -0,21% | US$2.577.559 | US$97.054,00 | 25.703 SGOV |
| 1695 |  Sentinel P2P | US$0,00007333 | 1,98% | -3,81% | US$2.576.034 | US$61.842,44 | 35.128.950.156 P2P |
| 1696 |  Pkoin PKOIN | US$0,1849 | 0,28% | -2,68% | US$2.574.961 | US$12.065,61 | 13.924.177 PKOIN |
| 1697 |  Ramses RAM | US$0,03676 | -10,07% | -9,04% | US$2.567.448 | US$1.422,92 | 69.849.932 RAM |
| 1698 |  Jesus Coin JESUS | US$0,00000002000 | -0,80% | -1,15% | US$2.563.456 | - | 151.426.487.242.538 JESUS |
| 1699 |  BRN Metaverse BRN | US$0,09052 | 0,18% | 13,63% | US$2.538.981 | US$133.331 | 28.049.501 BRN |
| 1700 |  雪球 雪球 | US$0,004729 | -1,39% | -24,21% | US$2.529.955 | US$110.986 | 535.038.372 雪球 |
Tabel di atas menampilkan halaman 34 dari total 136 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.