Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wrapped Apertum WAPTM | US$0,05575 | 0,15% | -14,27% | US$3.168.006 | US$16.409,38 | 56.823.716 WAPTM |
| 1602 |  Pain (paintoken.com) PAIN | US$0,6335 | -1,33% | -1,45% | US$3.167.212 | US$2,33 | 4.999.844 PAIN |
| 1603 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$189,23 | -0,01% | 0,59% | US$3.160.714 | US$2.531.189 | 16.703 PLTRon |
| 1604 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,08% | US$3.159.861 | US$293.573 | 3.159.298 axlUSDC |
| 1605 |  Inflation Hedging Coin IHC | US$0,00002638 | -0,11% | -0,47% | US$3.156.446 | - | 119.642.987.723 IHC |
| 1606 |  ROA CORE ROA | US$0,003833 | 1,19% | 2,28% | US$3.138.859 | US$157.153 | 819.000.000 ROA |
| 1607 |  Rocket Lab Tokenized bStocks RKLBB | US$73,15 | -2,29% | 1,40% | US$3.134.250 | US$2.788.953 | 42.849 RKLBB |
| 1608 |  Qualcomm Tokenized bStocks QCOMB | US$180,99 | -4,27% | -3,46% | US$3.121.250 | US$2.188.915 | 17.246 QCOMB |
| 1609 |  Venus XVS vXVS | US$0,06775 | -1,89% | 1,74% | US$3.119.931 | - | 46.049.042 vXVS |
| 1610 |  Impossible Finance Launchpad IDIA | US$0,004544 | -0,81% | -0,64% | US$3.090.126 | - | 680.000.000 IDIA |
| 1611 |  Everscale EVER | US$0,001555 | -11,59% | 52,09% | US$3.086.702 | US$12.432,23 | 1.985.523.482 EVER |
| 1612 |  LeisureMeta LM | US$0,0008616 | 0,33% | 2,24% | US$3.074.216 | US$61.629,31 | 3.568.074.832 LM |
| 1613 |  Forest Protocol FOREST | US$0,02429 | -3,46% | -10,21% | US$3.068.607 | US$239.102 | 126.346.379 FOREST |
| 1614 |  GemHUB GHUB | US$0,003766 | 0,13% | 0,88% | US$3.062.219 | US$44.711,18 | 813.183.519 GHUB |
| 1615 |  SCOR SCOR | US$0,008588 | 0,18% | -4,92% | US$3.049.470 | US$18.482,97 | 355.101.723 SCOR |
| 1616 |  MORI COIN MORI | US$0,003811 | 2,54% | -26,82% | US$3.049.084 | US$779.202 | 800.007.985 MORI |
| 1617 |  客服小何 客服小何 | US$0,003045 | -5,51% | -12,86% | US$3.045.103 | US$487.335 | 1.000.000.000 客服小何 |
| 1618 |  Aragon ANT | US$0,07029 | 0,44% | 9,59% | US$3.035.929 | - | 43.192.488 ANT |
| 1619 |  ZenChain ZTC | US$0,0005432 | 1,98% | 0,06% | US$3.028.370 | US$274.011 | 5.574.983.473 ZTC |
| 1620 |  Amaterasu Omikami OMIKAMI | US$0,003197 | -2,26% | -12,96% | US$3.027.428 | US$24.343,58 | 946.976.011 OMIKAMI |
| 1621 |  Coreum COREUM | US$0,007857 | 2,70% | -28,40% | US$3.023.291 | US$108,34 | 384.792.048 COREUM |
| 1622 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,57 | 0,13% | 0,88% | US$3.019.316 | US$14,06 | 40.490 IJHon |
| 1623 |  PornRocket PORNROCKET | US$0,00000001000 | -1,11% | 3,32% | US$3.019.179 | - | 382.293.125.571.648 PORNROCKET |
| 1624 |  RSS3 RSS3 | US$0,003209 | -5,92% | 19,52% | US$2.982.898 | US$137.604 | 929.619.421 RSS3 |
| 1625 |  Major MAJOR | US$0,03578 | -1,52% | -0,32% | US$2.982.421 | US$697.339 | 83.349.868 MAJOR |
| 1626 |  Purple Bitcoin PBTC | US$0,1541 | 3,54% | -10,56% | US$2.976.760 | US$14.813,04 | 19.312.169 PBTC |
| 1627 |  BlackFort Exchange Network BXN | US$0,0006625 | -2,79% | -2,98% | US$2.974.279 | US$163.251 | 4.489.589.680 BXN |
| 1628 |  Humans.ai HEART | US$0,0003811 | -8,07% | -11,84% | US$2.972.798 | US$25.466,72 | 7.800.000.000 HEART |
| 1629 |  IREN Tokenized Stock (Ondo) IRENon | US$40,86 | -2,70% | -3,40% | US$2.962.261 | US$2.203.464 | 72.494 IRENon |
| 1630 |  Ren REN | US$0,002983 | 4,08% | -6,48% | US$2.961.477 | US$19.983,70 | 992.878.011 REN |
| 1631 |  Metahero HERO | US$0,0005811 | -0,21% | 3,54% | US$2.961.133 | US$52,17 | 5.095.643.290 HERO |
| 1632 |  Mitosis MITO | US$0,01633 | 3,47% | 6,82% | US$2.959.431 | US$5.603.774 | 181.273.082 MITO |
| 1633 |  FEED EVERY GORILLA FEG | US$0,00003402 | -1,99% | -10,10% | US$2.954.316 | US$216.060 | 86.844.388.257 FEG |
| 1634 |  Coinbase Tokenized Stock (Robinhood) COIN | US$187,45 | 0,49% | -2,33% | US$2.953.570 | US$640.041 | 15.757 COIN |
| 1635 |  BORGY BORGY | US$0,00003803 | 1,19% | 9,47% | US$2.949.937 | US$2.252,65 | 77.576.978.462 BORGY |
| 1636 |  BioPassport Token BIOT | US$0,0003341 | 0,19% | -0,45% | US$2.939.966 | US$14.290,26 | 8.799.999.998 BIOT |
| 1637 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$240,16 | 2,22% | 4,69% | US$2.923.535 | US$2.270.682 | 12.173 rNVDA |
| 1638 |  XELIS XEL | US$0,4779 | 0,21% | -2,03% | US$2.920.578 | US$12.691,05 | 6.111.005 XEL |
| 1639 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$143,61 | -1,98% | -4,14% | US$2.919.174 | US$2.940.601 | 20.327 USO |
| 1640 |  Palantir tokenized stock (xStock) PLTRX | US$189,04 | -0,23% | 0,89% | US$2.897.802 | US$253.620 | 15.329 PLTRX |
| 1641 |  XBorg XBG | US$0,01213 | -1,44% | -1,20% | US$2.895.767 | - | 238.673.278 XBG |
| 1642 |  Oklo Tokenized Stock (Reality) rOKLO | US$36,19 | 0,63% | -2,72% | US$2.891.098 | US$65.093,03 | 79.883 rOKLO |
| 1643 |  MATH MATH | US$0,02527 | -2,85% | -12,82% | US$2.890.006 | US$83.255,09 | 114.356.164 MATH |
| 1644 |  CLV CLV | US$0,002360 | 0,02% | 1,88% | US$2.888.692 | US$67.883,31 | 1.224.140.929 CLV |
| 1645 |  Pipe Network PIPE | US$0,02884 | 5,73% | 23,24% | US$2.883.923 | US$317.621 | 100.000.000 PIPE |
| 1646 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$114,62 | 0,84% | 5,90% | US$2.878.558 | US$2.092.640 | 25.115 CSCOon |
| 1647 |  Rarible RARI | US$0,1475 | -11,68% | 16,56% | US$2.875.077 | US$875.998 | 19.488.928 RARI |
| 1648 |  OneFootball Credits OFC | US$0,008209 | -1,08% | 1,44% | US$2.869.858 | US$735.159 | 349.609.656 OFC |
| 1649 |  MANEKI MANEKI | US$0,0003234 | -0,99% | 0,42% | US$2.865.143 | US$37.183,16 | 8.858.766.369 MANEKI |
| 1650 |  Petrobras Tokenized Stock (Ondo) PBRon | US$24,55 | 6,69% | 15,03% | US$2.847.181 | US$1.299.568 | 115.971 PBRon |
Tabel di atas menampilkan halaman 33 dari total 136 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.