Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EarthMeta EMT | US$0,002460 | -14,99% | -16,78% | US$3.536.624 | US$255,53 | 1.437.539.667 EMT |
| 1552 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.874,95 | 0,15% | 5,44% | US$3.531.779 | US$2.732.882 | 1.884 ASMLon |
| 1553 |  DAOBase BEE | US$0,02012 | -1,77% | 11,19% | US$3.503.175 | US$71.803,12 | 174.089.981 BEE |
| 1554 |  Particl PART | US$0,2231 | 36,14% | 27,19% | US$3.487.697 | US$388,76 | 15.631.965 PART |
| 1555 |  Ancient8 A8 | US$0,005421 | -0,27% | 0,01% | US$3.486.510 | US$2.940.151 | 643.160.381 A8 |
| 1556 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,10 | -1,31% | -4,57% | US$3.485.828 | US$5,00 | 119.782 PFEon |
| 1557 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 67,54% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1558 |  USDCx (Canton) USDCX | US$0,9994 | -0,02% | -0,10% | US$3.482.582 | US$26.738.709 | 3.484.508 USDCX |
| 1559 |  ANOA ANOA | US$11,54 | -6,15% | 9,10% | US$3.477.746 | US$47.700,62 | 301.322 ANOA |
| 1560 |  Kin KIN | US$0,000001260 | 1,15% | 2,19% | US$3.476.402 | US$1.852,62 | 2.757.861.681.637 KIN |
| 1561 |  World3 WAI | US$0,009998 | 0,56% | -2,97% | US$3.463.796 | US$112.557 | 346.461.336 WAI |
| 1562 |  Kori The Pom KORI | US$0,003441 | -7,20% | -17,84% | US$3.440.742 | US$24.211,00 | 1.000.000.000 KORI |
| 1563 |  Lumera Health LUR | US$1,00 | 0,12% | 0,29% | US$3.428.042 | US$26.255,15 | 3.419.717 LUR |
| 1564 |  Moonchain MCH | US$0,01373 | 6,51% | 162,76% | US$3.424.383 | US$7.125,81 | 249.450.000 MCH |
| 1565 |  Flying Tulip FT | US$0,1546 | -2,50% | 29,26% | US$3.402.979 | US$38.039,59 | 22.007.684 FT |
| 1566 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,03 | -2,47% | -1,34% | US$3.399.733 | US$14.448.390 | 212.034 SNXXB |
| 1567 |  Vertcoin VTC | US$0,04548 | -0,79% | 13,73% | US$3.391.520 | - | 74.579.497 VTC |
| 1568 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$83,14 | 1,86% | 7,69% | US$3.378.542 | US$4.144.920 | 40.639 TQQQB |
| 1569 |  PussFi PUSS | US$0,003834 | 0,09% | -0,06% | US$3.368.979 | US$405.746 | 878.824.621 PUSS |
| 1570 |  Coherent Tokenized bStocks COHRB | US$334,19 | -1,43% | 18,35% | US$3.355.576 | US$1.609.277 | 10.041 COHRB |
| 1571 |  Aavegotchi GHST | US$0,06327 | -0,92% | -5,51% | US$3.337.355 | US$31.281,29 | 52.747.801 GHST |
| 1572 |  Nine Chronicles WNCG | US$0,004436 | 1,96% | 3,66% | US$3.336.016 | US$62.263,63 | 752.086.984 WNCG |
| 1573 |  Magma GMON | US$0,03461 | -5,77% | 10,30% | US$3.326.367 | US$21,18 | 96.104.363 GMON |
| 1574 |  Highstreet HIGH | US$0,03403 | -0,12% | 0,10% | US$3.321.715 | US$8.205.274 | 97.610.733 HIGH |
| 1575 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,62 | 0,00% | 1,10% | US$3.321.674 | - | 11.630 IWMon |
| 1576 |  Djed DJED | US$1,01 | 0,85% | 0,16% | US$3.316.824 | US$2.320,50 | 3.293.404 DJED |
| 1577 |  ALEX Lab ALEX | US$0,005442 | -8,89% | 25,84% | US$3.300.541 | US$68.652,14 | 606.489.877 ALEX |
| 1578 |  Arrow Finance ARROW | US$0,3666 | -3,39% | -2,84% | US$3.299.001 | US$968.193 | 9.000.000 ARROW |
| 1579 |  Wrapped Bitcoin (Canton) CBTC | US$85.785,57 | -0,77% | 2,61% | US$3.293.462 | US$24.492.022 | 38 CBTC |
| 1580 |  Lava Network LAVA | US$0,01244 | -1,03% | -4,03% | US$3.290.997 | US$567.671 | 264.506.471 LAVA |
| 1581 |  United States Oil Tokenized Fund (Ondo) USOon | US$144,18 | -2,51% | -3,96% | US$3.282.779 | US$897.900 | 22.769 USOon |
| 1582 |  Foxsy AI FOXSY | US$0,002882 | 7,44% | 31,20% | US$3.279.980 | US$1.067.461 | 1.138.011.153 FOXSY |
| 1583 |  Grin GRIN | US$0,01345 | 3,38% | -13,76% | US$3.267.523 | US$754,21 | 242.984.820 GRIN |
| 1584 |  Rayls RLS | US$0,002178 | -0,30% | -10,79% | US$3.267.000 | US$488.803 | 1.500.000.000 RLS |
| 1585 |  WOM Protocol WOM | US$0,01692 | 0,03% | -0,10% | US$3.265.684 | - | 193.000.000 WOM |
| 1586 |  Zeus Network ZEUS | US$0,003493 | 51,28% | 49,62% | US$3.253.745 | US$13.688.084 | 931.399.379 ZEUS |
| 1587 |  League of Traders LOT | US$0,006213 | -1,04% | 0,80% | US$3.252.095 | US$152.555 | 523.472.227 LOT |
| 1588 |  Odos ODOS | US$0,0008607 | 0,26% | 4,65% | US$3.246.816 | US$314.275 | 3.772.226.387 ODOS |
| 1589 |  Minutes Network Token MNTX | US$0,04171 | -0,24% | 11,58% | US$3.239.439 | US$49.357,74 | 77.671.219 MNTX |
| 1590 |  Tesla Tokenized Stock (Reality) rTSLA | US$379,45 | 1,86% | 6,00% | US$3.237.334 | US$179.178 | 8.532 rTSLA |
| 1591 |  Ski Mask Dog SKI | US$0,003270 | 7,24% | 3,29% | US$3.235.588 | US$32.031,98 | 989.397.047 SKI |
| 1592 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$405,94 | 0,81% | 3,45% | US$3.235.341 | US$623.358 | 7.970 PANWon |
| 1593 |  Wrapped Ronin WRON | US$0,06791 | -0,49% | 10,72% | US$3.225.480 | US$126.491 | 47.493.493 WRON |
| 1594 |  BigONE Token ONE | US$0,0003755 | 2,67% | 9,07% | US$3.223.085 | - | 8.584.171.727 ONE |
| 1595 |  Kadena KDA | US$0,009597 | 7,51% | -19,17% | US$3.217.706 | US$2.674,85 | 335.294.433 KDA |
| 1596 |  GameStop Tokenized Stock (Robinhood) GME | US$25,29 | 0,73% | 5,57% | US$3.195.979 | US$1.950.558 | 126.371 GME |
| 1597 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$184,27 | -2,39% | -3,65% | US$3.192.860 | US$1.056.996 | 17.327 QCOMon |
| 1598 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,56 | 0,26% | -4,50% | US$3.178.577 | US$1.032.161 | 54.275 ASTSon |
| 1599 |  Central African Republic Meme CAR | US$0,003199 | -0,42% | 3,15% | US$3.176.659 | - | 992.957.091 CAR |
| 1600 |  Pundi AI PUNDIAI | US$0,4496 | -3,39% | -3,47% | US$3.173.220 | US$1.499,89 | 7.057.612 PUNDIAI |
Tabel di atas menampilkan halaman 32 dari total 136 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.