Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.711,05 | -0,52% | 0,81% | US$26.645.616.500 | US$13.645.519 | 9.828.531 stETH |
| 202 |  Lido wstETH WSTETH | US$3.380,19 | -0,56% | 1,15% | US$12.686.113.688 | US$5.259.675 | 3.753.072 WSTETH |
| 203 |  Wrapped Beacon ETH WBETH | US$3.001,22 | -0,55% | 0,90% | US$10.102.389.478 | US$8.738.808 | 3.366.093 WBETH |
| 204 |  USDS USDS | US$0,9998 | -0,01% | 0,04% | US$10.074.638.982 | US$151.640.859 | 10.076.569.806 USDS |
| 205 |  Wrapped Bitcoin WBTC | US$85.773,33 | -0,80% | 2,72% | US$9.992.523.979 | US$147.534.153 | 116.499 WBTC |
| 206 |  WETH WETH | US$2.713,63 | -0,54% | 0,97% | US$9.159.377.507 | US$1.117.562.096 | 3.375.318 WETH |
| 207 |  Rain RAIN | US$0,01141 | 1,05% | -8,50% | US$8.093.778.118 | US$30.366.385 | 709.212.318.324 RAIN |
| 208 |  Coinbase Wrapped BTC CBBTC | US$85.862,36 | -0,78% | 2,91% | US$7.993.684.911 | US$288.480.706 | 93.099 CBBTC |
| 209 |  Wrapped eETH weETH | US$2.999,48 | 0,04% | 1,21% | US$6.016.984.019 | US$2.819.618 | 2.006.012 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.716,67 | 0,65% | 1,99% | US$5.876.532.735 | - | 2.163.136 AETHWETH |
| 211 |  Bitcoin BEP2 BTCB | US$85.836,33 | -0,84% | 2,77% | US$5.597.921.497 | US$76.409.570 | 65.216 BTCB |
| 212 |  Decimal DEL | US$0,3869 | -1,94% | -12,02% | US$4.302.276.432 | US$260.340 | 11.121.003.896 DEL |
| 213 |  USDT0 USDT0 | US$0,9998 | -0,01% | 0,02% | US$4.064.053.225 | US$26.844.436 | 4.064.676.256 USDT0 |
| 214 |  Bitway BTW | US$1,23 | -0,96% | 10,54% | US$3.587.225.727 | US$45.082.411 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,04% | US$2.879.082.283 | US$779.475 | 2.879.032.663 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,02% | 0,05% | US$2.286.552.002 | US$3.278.981 | 1.991.771.622 USDY |
| 217 |  BFUSD BFUSD | US$0,9997 | 0,01% | 0,09% | US$1.887.245.482 | US$1.401.534 | 1.887.787.110 BFUSD |
| 218 |  Falcon USD USDf | US$0,9952 | -0,07% | -0,05% | US$1.653.885.641 | US$376.320 | 1.661.781.735 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | -0,01% | 0,04% | US$1.596.772.571 | US$7.212.196 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001710 | -0,61% | -0,69% | US$1.538.547.915 | US$74.089.073 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$85.812,14 | -0,27% | 2,53% | US$1.505.605.206 | US$395.855 | 17.545 BTCT |
| 222 |  Wrapped TRON WTRX | US$0,3364 | 0,23% | 0,14% | US$1.391.956.543 | US$32.230.842 | 4.137.430.716 WTRX |
| 223 |  Jito Staked SOL JITOSOL | US$157,46 | -0,69% | 1,73% | US$1.279.630.454 | US$13.182.904 | 8.126.552 JITOSOL |
| 224 |  USDGO USDGO | US$1,0000 | 0,00% | 0,01% | US$1.276.584.128 | US$15.187.053 | 1.276.628.293 USDGO |
| 225 |  Wrapped BNB WBNB | US$787,20 | -1,00% | 3,18% | US$1.246.044.493 | US$278.361.934 | 1.582.885 WBNB |
| 226 |  Ethena Staked USDe sUSDe | US$1,25 | -0,01% | 0,06% | US$1.241.295.893 | US$1.476.555 | 992.405.213 sUSDe |
| 227 |  Binance Staked SOL BNSOL | US$136,82 | -0,61% | 1,62% | US$1.238.492.482 | US$579.882 | 9.052.244 BNSOL |
| 228 |  USD Coin Bridged USDC.e | US$0,9999 | 0,06% | 0,03% | US$1.127.258.867 | US$25.341.970 | 1.127.380.327 USDC.e |
| 229 |  Kelp DAO Restaked ETH RSETH | US$2.919,83 | 0,01% | 0,67% | US$1.126.919.058 | - | 385.954 RSETH |
| 230 |  c8ntinuum CTM | US$0,2386 | -1,16% | 3,34% | US$1.063.741.505 | US$17.918.742 | 4.458.367.686 CTM |
| 231 |  Kinetiq Staked HYPE KHYPE | US$96,26 | 3,71% | 7,42% | US$1.019.209.373 | US$960.502 | 10.587.838 KHYPE |
| 232 |  Lombard BTC LBTC | US$86.129,10 | 0,11% | 3,04% | US$1.014.967.558 | US$961,28 | 11.784 LBTC |
| 233 |  Rocket Pool ETH RETH | US$3.175,89 | -0,28% | 1,55% | US$1.010.042.805 | US$1.630.645 | 318.035 RETH |
| 234 |  Jupiter Perps LP JLP | US$4,90 | -0,41% | 1,15% | US$945.852.601 | US$5.748.930 | 193.096.360 JLP |
| 235 |  Lista Staked BNB slisBNB | US$816,40 | -1,12% | 3,09% | US$816.522.908 | US$159.302 | 1.000.157 slisBNB |
| 236 |  Dohrnii DHN | US$499,38 | 43,42% | 15,00% | US$749.069.500 | US$241.897 | 1.500.000 DHN |
| 237 |  Liquid Staked ETH LSETH | US$2.982,28 | -2,44% | -0,82% | US$730.092.690 | US$27.802,64 | 244.811 LSETH |
| 238 |  AKEDO AKE | US$0,03103 | -7,68% | -2,99% | US$707.432.160 | US$9.574.144 | 22.796.250.000 AKE |
| 239 |  Function FBTC | US$85.954,83 | -0,86% | 3,32% | US$704.635.666 | - | 8.198 FBTC |
| 240 |  GHO GHO | US$0,9994 | -0,01% | -0,02% | US$698.578.749 | US$66.820,04 | 699.000.000 GHO |
| 241 |  Open USD OUSD | US$0,9988 | 0,01% | 0,00% | US$667.686.313 | - | 668.499.579 OUSD |
| 242 |  Mantle Staked Ether METH | US$2.986,07 | -0,55% | 0,91% | US$638.978.420 | US$163.145 | 213.986 METH |
| 243 |  slisBNBx slisBNBx | US$786,97 | -1,04% | 3,05% | US$637.892.823 | US$2.448.681 | 810.569 slisBNBx |
| 244 |  Jupiter Staked SOL JUPSOL | US$146,45 | -0,63% | 2,13% | US$625.848.909 | US$228.068 | 4.273.542 JUPSOL |
| 245 |  Wrapped Flare WFLR | US$0,007241 | -0,11% | 1,91% | US$619.025.095 | - | 85.494.579.838 WFLR |
| 246 |  tBTC tBTC | US$85.864,14 | -0,82% | 2,92% | US$585.147.579 | US$1.783.167 | 6.815 tBTC |
| 247 |  Beldex BDX | US$0,07403 | 1,27% | -2,00% | US$582.667.567 | US$3.882.416 | 7.871.075.400 BDX |
| 248 |  syrupUSDT syrupUSDT | US$1,15 | -0,02% | 0,11% | US$581.714.658 | US$25,00 | 507.613.875 syrupUSDT |
| 249 |  Usual USD USD0 | US$0,9988 | -0,01% | -0,01% | US$545.927.320 | US$37.596,46 | 546.572.108 USD0 |
| 250 |  SolvBTC SolvBTC | US$85.397,43 | 0,39% | 2,31% | US$545.864.243 | US$958,50 | 6.392 SolvBTC |
Tabel di atas menampilkan halaman 5 dari total 136 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.