Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$2,58 | 0,66% | 2,39% | US$182.090.702 | US$3.304.586 | 70.538.831 NEO |
| 152 |  Sentient SENT | US$0,02500 | 7,50% | 19,78% | US$180.970.173 | US$17.135.106 | 7.237.878.887 SENT |
| 153 |  Grass GRASS | US$0,7412 | 6,64% | 24,83% | US$180.771.619 | US$33.397.676 | 243.905.091 GRASS |
| 154 |  Chiliz CHZ | US$0,01702 | -0,03% | 7,46% | US$179.469.305 | US$19.476.247 | 10.547.235.757 CHZ |
| 155 |  BUILDon B | US$0,1761 | 0,26% | 0,04% | US$176.094.587 | US$3.863.482 | 1.000.000.000 B |
| 156 |  MX Token MX | US$1,91 | 1,54% | 1,88% | US$175.848.793 | US$6.246.774 | 91.837.334 MX |
| 157 |  Fluid FLUID | US$2,08 | 17,14% | 47,88% | US$174.456.657 | US$35.403.318 | 83.696.997 FLUID |
| 158 |  Vaulta A | US$0,1018 | 5,32% | 6,91% | US$170.083.788 | US$13.045.855 | 1.671.408.863 A |
| 159 |  eCash XEC | US$0,000008150 | -0,47% | -3,86% | US$163.856.055 | US$3.536.636 | 20.093.073.422.580 XEC |
| 160 |  ApeCoin APE | US$0,1638 | -1,87% | 10,61% | US$163.783.957 | US$26.629.636 | 1.000.000.000 APE |
| 161 |  Meteora MET | US$0,2960 | -2,12% | -10,21% | US$163.192.397 | US$11.089.633 | 551.291.716 MET |
| 162 |  GoМining GOMINING | US$0,4023 | -0,60% | 8,55% | US$162.094.635 | US$19.157.951 | 402.942.409 GOMINING |
| 163 |  edgeX EDGE | US$0,4593 | 0,31% | -15,11% | US$160.768.261 | US$3.773.062 | 350.000.000 EDGE |
| 164 |  Vision VSN | US$0,04353 | 0,94% | -0,67% | US$159.608.625 | US$2.853.082 | 3.666.931.314 VSN |
| 165 |  Cash Cat CASHCAT | US$0,1585 | -3,99% | -12,81% | US$158.536.555 | US$13.865.088 | 1.000.000.000 CASHCAT |
| 166 |  Basic Attention Token BAT | US$0,1058 | 2,11% | 15,37% | US$158.299.379 | US$13.089.428 | 1.495.724.657 BAT |
| 167 |  DeXe DEXE | US$1,86 | -1,70% | 0,15% | US$156.083.821 | US$8.517.585 | 83.733.833 DEXE |
| 168 |  SuperVerse SUPER | US$0,2369 | -5,57% | 22,53% | US$153.998.608 | US$9.924.871 | 650.162.626 SUPER |
| 169 |  1inch 1INCH | US$0,1070 | 1,59% | 5,81% | US$151.347.168 | US$7.272.374 | 1.414.034.461 1INCH |
| 170 |  Aethir ATH | US$0,007512 | -3,44% | 23,84% | US$151.198.924 | US$16.778.763 | 20.128.764.593 ATH |
| 171 |  DoubleZero 2Z | US$0,04347 | -3,74% | -35,82% | US$150.901.543 | US$21.780.549 | 3.471.417.500 2Z |
| 172 |  SafePal SFP | US$0,3017 | 0,42% | 1,54% | US$150.861.704 | US$1.241.707 | 500.000.000 SFP |
| 173 |  Orca ORCA | US$2,42 | 20,28% | 42,40% | US$147.001.612 | US$116.506.909 | 60.798.758 ORCA |
| 174 |  GEODNET GEOD | US$0,3100 | -1,66% | 19,66% | US$145.203.476 | US$6.917.944 | 468.472.635 GEOD |
| 175 |  Humanity H | US$0,06999 | 1,63% | 2,75% | US$145.170.145 | US$1.794.188 | 2.074.264.717 H |
| 176 |  AIOZ Network AIOZ | US$0,1115 | -0,40% | -6,35% | US$143.059.506 | US$6.340.000 | 1.282.487.228 AIOZ |
| 177 |  MultiversX EGLD | US$4,59 | 0,94% | 1,34% | US$141.891.542 | US$4.908.927 | 30.893.130 EGLD |
| 178 |  ZKsync ZK | US$0,01293 | -1,05% | 3,96% | US$140.859.148 | US$11.972.515 | 10.895.867.962 ZK |
| 179 |  DeepBook Protocol DEEP | US$0,02387 | -2,23% | 8,34% | US$140.434.938 | US$5.440.449 | 5.882.887.897 DEEP |
| 180 |  Golem GLM | US$0,1324 | 2,16% | 5,28% | US$132.352.758 | US$2.216.257 | 1.000.000.000 GLM |
| 181 |  AWE AWE | US$0,06764 | -3,21% | 3,25% | US$131.388.736 | US$3.031.403 | 1.942.420.283 AWE |
| 182 |  Horizen ZEN | US$7,09 | -0,03% | 2,23% | US$130.502.920 | US$21.238.656 | 18.406.456 ZEN |
| 183 |  Plume PLUME | US$0,01967 | 4,20% | 7,47% | US$129.952.671 | US$27.184.198 | 6.606.142.167 PLUME |
| 184 |  Beam BEAM | US$0,002517 | -1,25% | 23,37% | US$129.115.880 | US$33.925.242 | 51.300.184.687 BEAM |
| 185 |  dYdX DYDX | US$0,1506 | 2,84% | 11,18% | US$127.397.925 | US$4.447.066 | 846.094.216 DYDX |
| 186 |  Sonic S | US$0,04359 | 6,99% | 12,22% | US$125.539.210 | US$24.295.235 | 2.880.000.000 S |
| 187 |  Gala GALA | US$0,002487 | -1,41% | 15,02% | US$125.466.636 | US$39.554.160 | 50.447.480.069 GALA |
| 188 |  Cap CAP | US$0,07418 | 13,63% | 31,41% | US$115.722.947 | US$17.612.309 | 1.560.000.000 CAP |
| 189 |  Prom PROM | US$6,16 | 0,01% | -2,68% | US$112.402.929 | US$3.176.074 | 18.250.000 PROM |
| 190 |  peaq PEAQ | US$0,04292 | -6,30% | 2,72% | US$110.198.862 | US$5.051.259 | 2.567.245.036 PEAQ |
| 191 |  Genius Terminal GENIUS | US$0,3285 | 2,69% | 3,77% | US$110.176.988 | US$11.156.909 | 335.377.059 GENIUS |
| 192 |  Wrapped peaq WPEAQ | US$0,04270 | -6,28% | 2,47% | US$109.611.863 | US$55.766,43 | 2.567.248.319 WPEAQ |
| 193 |  Reserve Rights RSR | US$0,001743 | 1,00% | 5,67% | US$109.061.086 | US$7.577.215 | 62.553.174.091 RSR |
| 194 |  0x Protocol ZRX | US$0,1281 | 0,26% | 4,51% | US$108.661.524 | US$5.007.092 | 848.396.563 ZRX |
| 195 |  Four FORM | US$0,2825 | -1,05% | -4,26% | US$107.868.015 | US$8.804.728 | 381.867.255 FORM |
| 196 |  Velo VELO | US$0,006118 | 11,06% | 24,42% | US$107.455.277 | US$6.374.855 | 17.563.876.115 VELO |
| 197 |  Qtum QTUM | US$0,9963 | 0,25% | 1,33% | US$105.727.333 | US$6.386.443 | 106.121.705 QTUM |
| 198 |  MarsCoin MARSCOIN | US$0,1052 | -2,91% | -33,34% | US$105.234.854 | US$40.633.582 | 1.000.000.000 MARSCOIN |
| 199 |  USD.AI CHIP | US$0,05228 | 6,89% | 19,20% | US$104.562.637 | US$25.122.983 | 2.000.000.000 CHIP |
| 200 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | -0,08% | 0,96% | US$103.417.814 | US$1.018.697 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 4 dari total 136 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.