Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Level Finance LVL | US$0,004699 | -2,38% | -7,57% | - | - | - |
| 6802 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$190,52 | -5,51% | -5,19% | - | - | - |
| 6803 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$198,56 | -1,69% | 0,11% | - | - | - |
| 6804 |  Costco Wholesale Corporation (Derivatives) COST | US$947,42 | 0,75% | 3,43% | - | - | - |
| 6805 |  Eli Lilly and Company (Derivatives) LLY | US$1.167,88 | -1,78% | 1,36% | - | - | - |
| 6806 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$72,97 | -1,20% | 1,51% | - | - | - |
| 6807 |  Chain Games CHAIN | US$0,006872 | -3,84% | -10,03% | - | - | - |
| 6808 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,01 | -0,33% | 0,12% | - | - | - |
| 6809 |  USA Rare Earth Inc (Derivatives) USAR | US$12,68 | -4,66% | -8,63% | - | - | - |
| 6810 |  United States Oil Fund LP (Derivatives) USO | US$146,35 | 2,17% | -2,30% | - | - | - |
| 6811 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$46,06 | -4,60% | -2,76% | - | - | - |
| 6812 |  QQQ (Derivatives) QQQ | US$748,01 | -1,44% | 0,52% | - | - | - |
| 6813 |  Copper Doge COGE | - | 5,87% | -1,94% | - | - | - |
| 6814 |  moltbook MOLTBOOK | - | -0,02% | 4,79% | - | - | - |
| 6815 |  Nifty Wizards Dust DUST | US$0,00004397 | -2,60% | -7,28% | - | - | - |
| 6816 |  Bitcointry Token BTTY | US$0,000004160 | 0,00% | 3,49% | - | - | - |
| 6817 |  SkyTrade Pro SUSDT | - | -17,89% | -74,49% | - | - | - |
| 6818 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | 4,10% | - | - | - |
| 6819 |  DeDust DUST | US$0,5651 | -8,96% | -12,39% | - | - | - |
| 6820 |  Data Lake LAKE | US$0,00006279 | -0,47% | 1,08% | - | - | - |
| 6821 |  REAT CAPITAL REAT | US$0,09120 | 0,00% | -29,52% | - | - | - |
| 6822 |  CHILI CHILI | - | 0,15% | -20,39% | - | - | - |
| 6823 |  Bridged BTC (NEAR Intents) BTC | US$82.608,57 | -1,93% | -3,75% | - | - | - |
| 6824 |  Space SPC | US$0,0008012 | -7,05% | -10,17% | - | - | - |
| 6825 |  SHIBONK SBONK | US$0,01045 | -16,55% | -22,15% | - | - | - |
| 6826 |  Minecraft Grandma Fund GRANDMA | US$0,00001989 | 0,57% | -1,74% | - | - | - |
| 6827 |  READ2N RCM | US$0,1744 | -4,60% | -4,11% | - | - | - |
| 6828 |  Hyundai Motor Co (Derivatives) 005380 | US$235,72 | -6,52% | -8,09% | - | - | - |
| 6829 |  Monstro DeFi MONSTRO | US$0,001881 | 157,29% | 132,95% | - | - | - |
| 6830 |  Bitcoin Gold AI BTC | US$0,0001884 | 35,45% | 36,12% | - | - | - |
| 6831 |  Genius GENI | US$0,0000001900 | 1,84% | -15,87% | - | - | - |
| 6832 |  Altura AVLT | US$0,02198 | 2,30% | 151,29% | - | - | - |
| 6833 |  PulseBitcoin PLSB | US$0,004424 | 0,24% | -4,88% | - | - | - |
| 6834 |  Cope COPE | - | -5,23% | -6,70% | - | - | - |
| 6835 |  Rise of Elves ROE | US$0,02793 | 1,24% | -4,80% | - | - | - |
| 6836 |  USP Token USP | US$1,22 | 0,00% | 0,00% | - | - | - |
| 6837 |  Victorum (VicPayments) VICPAY | US$0,01041 | -13,99% | -18,20% | - | - | - |
| 6838 |  星星 XINGXING | US$0,00001108 | -6,33% | 14,14% | - | - | - |
| 6839 |  Punch Monkey PUNCH | US$0,0007315 | 1,19% | -6,33% | - | - | - |
| 6840 |  ピータさん PETAH | US$0,000007810 | -10,55% | -8,74% | - | - | - |
| 6841 |  NeftyBlocks NEFTY | US$0,0001885 | -2,60% | -7,29% | - | - | - |
| 6842 |  Kimchi Coin KIMCHI | - | -7,90% | -14,56% | - | - | - |
| 6843 |  Xi Token XI | US$0,0008884 | 8,89% | -5,50% | - | - | - |
| 6844 |  DOGGO DOGGO | - | 7,38% | -38,33% | - | - | - |
| 6845 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$747,77 | 0,00% | 0,00% | - | - | - |
| 6846 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$382,33 | 0,00% | 0,00% | - | - | - |
| 6847 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$202,18 | 0,00% | 0,00% | - | - | - |
| 6848 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$45,25 | 0,00% | -23,31% | - | - | - |
| 6849 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$755,34 | 0,00% | 0,00% | - | - | - |
| 6850 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$292,79 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 163 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.