Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.676,34 | -1,92% | -3,74% | US$1.641.322.764.819 | US$46.221.063.868 | 20.095.450 BTC |
| 2 |  Ethereum ETH | US$2.471,91 | -3,95% | -8,64% | US$301.860.428.096 | US$20.081.062.061 | 122.116.138 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | 0,00% | -0,02% | US$183.985.425.098 | US$98.439.415.752 | 184.088.295.340 USDT |
| 4 |  BNB BNB | US$735,13 | -4,81% | -4,68% | US$97.889.170.876 | US$1.908.359.378 | 133.158.826 BNB |
| 5 |  XRP XRP | US$1,38 | -2,97% | -7,70% | US$87.005.249.418 | US$4.522.633.661 | 63.092.975.951 XRP |
| 6 |  USDC USDC | US$1,00 | 0,03% | 0,01% | US$73.167.821.951 | US$24.335.456.910 | 73.162.082.750 USDC |
| 7 |  Solana SOL | US$109,44 | -5,83% | -7,56% | US$64.428.419.000 | US$5.085.018.630 | 588.697.857 SOL |
| 8 |  TRON TRX | US$0,3326 | -0,78% | -0,68% | US$31.589.543.515 | US$479.597.356 | 94.987.987.228 TRX |
| 9 |  Hyperliquid HYPE | US$84,15 | -4,88% | -4,04% | US$21.393.144.546 | US$1.057.447.469 | 254.236.615 HYPE |
| 10 |  Zcash ZEC | US$1.185,77 | -10,63% | -11,09% | US$20.048.402.328 | US$1.595.087.213 | 16.907.501 ZEC |
| 11 |  Dogecoin DOGE | US$0,08403 | -5,56% | -10,92% | US$14.449.780.751 | US$1.610.451.965 | 171.957.853.127 DOGE |
| 12 |  Monero XMR | US$540,22 | -2,40% | -0,71% | US$10.164.312.630 | US$117.182.891 | 18.815.134 XMR |
| 13 |  Chainlink LINK | US$12,70 | -4,75% | -11,73% | US$9.497.753.674 | US$514.844.381 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2319 | -9,19% | -5,82% | US$8.534.964.343 | US$907.515.362 | 36.797.328.639 ADA |
| 15 |  UNUS SED LEO LEO | US$8,89 | 0,01% | 0,21% | US$8.178.455.119 | US$236.331 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,1920 | -4,14% | -12,36% | US$6.729.839.850 | US$264.771.133 | 35.047.421.302 XLM |
| 17 |  NEAR Protocol NEAR | US$4,46 | -16,57% | -7,21% | US$5.834.851.780 | US$1.966.881.393 | 1.308.447.439 NEAR |
| 18 |  Bitcoin Cash BCH | US$269,93 | -10,07% | -12,75% | US$5.425.634.528 | US$284.985.491 | 20.100.188 BCH |
| 19 |  Litecoin LTC | US$63,10 | -4,45% | -7,29% | US$4.903.041.721 | US$456.790.787 | 77.697.548 LTC |
| 20 |  Ethena USDe USDe | US$0,9994 | -0,01% | -0,03% | US$4.819.040.348 | US$29.839.960 | 4.821.722.076 USDe |
| 21 |  Canton CC | US$0,1185 | -0,91% | -1,28% | US$4.715.243.038 | US$25.280.081 | 39.801.329.788 CC |
| 22 |  Dai DAI | US$0,9993 | -0,04% | -0,06% | US$4.544.568.965 | US$55.257.557 | 4.547.592.741 DAI |
| 23 |  Avalanche AVAX | US$10,08 | -9,47% | -8,39% | US$4.466.960.121 | US$653.178.408 | 443.301.567 AVAX |
| 24 |  Uniswap UNI | US$7,08 | -10,57% | -21,09% | US$4.427.688.342 | US$930.472.512 | 625.026.422 UNI |
| 25 |  Sui SUI | US$1,04 | -7,72% | -11,52% | US$4.283.541.559 | US$1.103.329.300 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9990 | -0,01% | -0,03% | US$4.275.454.017 | US$1.506.787.915 | 4.279.541.110 USD1 |
| 27 |  Hedera HBAR | US$0,09029 | -2,76% | -12,06% | US$3.972.653.768 | US$176.411.431 | 43.997.753.925 HBAR |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,38 | -4,27% | -12,26% | US$3.895.967.527 | US$93.802.899 | 2.822.889.686 GRAM |
| 29 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,04% | US$3.161.214.842 | US$650.946.083 | 3.161.862.654 USDG |
| 30 |  Shiba Inu SHIB | US$0,000005300 | -2,54% | -8,51% | US$3.120.199.032 | US$87.892.562 | 589.238.464.052.964 SHIB |
| 31 |  Bittensor TAO | US$268,30 | -7,92% | -11,51% | US$3.111.897.942 | US$342.519.449 | 11.598.455 TAO |
| 32 |  Tether Gold XAUt | US$4.136,40 | 0,62% | -1,09% | US$3.016.771.475 | US$281.681.238 | 729.324 XAUt |
| 33 |  Cronos CRO | US$0,06030 | -4,54% | -11,69% | US$2.987.555.562 | US$11.615.506 | 49.541.474.313 CRO |
| 34 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,04% | US$2.906.750.908 | US$57.367.793 | 2.907.846.880 PYUSD |
| 35 |  Quant QNT | US$236,36 | -6,56% | -3,34% | US$2.853.513.975 | US$197.213.730 | 12.072.738 QNT |
| 36 |  Ethena ENA | US$0,2062 | -9,05% | -15,21% | US$2.763.889.803 | US$727.685.109 | 13.406.250.000 ENA |
| 37 |  OKB OKB | US$124,77 | -5,38% | 2,94% | US$2.620.198.155 | US$77.022.410 | 21.000.000 OKB |
| 38 |  Pump.fun PUMP | US$0,005534 | -11,16% | -5,18% | US$2.565.740.695 | US$471.100.562 | 463.605.667.926 PUMP |
| 39 |  Aave AAVE | US$166,09 | -4,47% | -3,24% | US$2.563.780.723 | US$480.347.760 | 15.435.633 AAVE |
| 40 |  Ripple USD RLUSD | US$1,0000 | 0,00% | -0,01% | US$2.475.679.156 | US$304.239.691 | 2.475.744.255 RLUSD |
| 41 |  MemeCore M | US$1,06 | 2,90% | 1,27% | US$2.429.482.997 | US$1.512.668 | 2.284.163.394 M |
| 42 |  Ondo ONDO | US$0,4699 | -0,11% | -5,45% | US$2.288.101.466 | US$474.826.801 | 4.869.330.647 ONDO |
| 43 |  Aster ASTER | US$0,6996 | -1,37% | -5,49% | US$1.892.103.353 | US$129.228.658 | 2.704.529.095 ASTER |
| 44 |  Polkadot DOT | US$1,09 | -2,49% | -7,39% | US$1.860.179.840 | US$246.068.664 | 1.706.482.087 DOT |
| 45 |  Mantle MNT | US$0,5545 | -4,67% | -18,60% | US$1.831.072.430 | US$31.407.573 | 3.302.003.383 MNT |
| 46 |  Worldcoin WLD | US$0,4798 | -8,06% | -5,26% | US$1.824.970.802 | US$364.948.128 | 3.803.940.019 WLD |
| 47 |  PAX Gold PAXG | US$4.144,71 | 0,63% | -1,10% | US$1.821.261.173 | US$158.743.100 | 439.418 PAXG |
| 48 |  Sky SKY | US$0,07624 | -4,82% | -9,53% | US$1.786.044.545 | US$29.701.132 | 23.425.629.014 SKY |
| 49 |  World Liberty Financial WLFI | US$0,05465 | -0,96% | -2,17% | US$1.736.758.486 | US$57.429.502 | 31.778.344.460 WLFI |
| 50 |  Internet Computer ICP | US$2,91 | -10,15% | -11,40% | US$1.623.313.892 | US$91.094.046 | 557.325.396 ICP |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.