Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Immutable IMX | US$0,1828 | 4,45% | 7,40% | US$365.681.566 | US$20.910.442 | 2.000.000.000 IMX |
| 102 |  Pendle PENDLE | US$2,08 | -7,40% | -12,45% | US$361.286.051 | US$58.437.478 | 173.757.166 PENDLE |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | -1,02% | -3,44% | US$356.054.371 | US$13.310.033 | 987.037.885.840.675 BTT |
| 104 |  Falcon Finance FF | US$0,1059 | -3,74% | -13,81% | US$354.062.964 | US$7.710.527 | 3.343.055.555 FF |
| 105 |  SPX6900 SPX | US$0,3668 | -6,54% | -16,75% | US$341.513.521 | US$14.673.690 | 930.993.090 SPX |
| 106 |  Lido DAO LDO | US$0,4046 | -12,10% | -7,65% | US$335.633.931 | US$90.614.771 | 829.567.764 LDO |
| 107 |  First Digital USD FDUSD | US$0,9972 | -0,08% | -0,17% | US$324.043.550 | US$283.936.437 | 324.950.598 FDUSD |
| 108 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01674 | -1,95% | -1,89% | US$321.743.238 | US$17.690.371 | 19.222.181.989 SUN |
| 109 |  Kite KITE | US$0,1243 | -8,15% | -18,12% | US$319.212.986 | US$16.067.814 | 2.568.106.309 KITE |
| 110 |  Tezos XTZ | US$0,2891 | -7,40% | -11,17% | US$317.512.406 | US$12.101.078 | 1.098.308.217 XTZ |
| 111 |  Decred DCR | US$17,38 | -2,42% | -4,57% | US$306.481.806 | US$998.886 | 17.638.334 DCR |
| 112 |  Gnosis GNO | US$115,20 | -4,50% | -3,65% | US$304.067.052 | US$1.083.052 | 2.639.508 GNO |
| 113 |  Bonk BONK | US$0,000003250 | -7,51% | -13,44% | US$286.159.651 | US$60.901.148 | 87.994.365.813.664 BONK |
| 114 |  The Graph GRT | US$0,02598 | -5,76% | -7,47% | US$284.208.408 | US$26.380.875 | 10.941.320.353 GRT |
| 115 |  Monad MON | US$0,02398 | -5,61% | -28,93% | US$283.597.395 | US$49.446.003 | 11.825.165.000 MON |
| 116 |  Terra Classic LUNC | US$0,00005017 | -1,85% | -5,32% | US$276.929.723 | US$13.353.011 | 5.519.919.115.970 LUNC |
| 117 |  Maple Finance SYRUP | US$0,2303 | 0,14% | -3,89% | US$274.330.460 | US$15.637.015 | 1.191.009.307 SYRUP |
| 118 |  Optimism OP | US$0,1190 | -3,53% | -7,01% | US$273.702.869 | US$120.649.945 | 2.299.624.975 OP |
| 119 |  Jito JTO | US$0,5035 | -8,18% | -6,98% | US$267.107.259 | US$71.487.301 | 530.452.792 JTO |
| 120 |  Conflux CFX | US$0,04987 | -3,63% | -6,67% | US$261.621.914 | US$12.512.890 | 5.245.854.532 CFX |
| 121 |  Ethereum Name Service ENS | US$6,16 | -5,01% | -10,52% | US$260.214.418 | US$33.864.110 | 42.272.326 ENS |
| 122 |  Arweave AR | US$3,94 | -6,93% | -8,23% | US$258.761.782 | US$21.795.581 | 65.652.466 AR |
| 123 |  FLOKI FLOKI | US$0,00002605 | -4,90% | -6,22% | US$248.153.076 | US$36.823.540 | 9.524.482.016.013 FLOKI |
| 124 |  Meteora MET | US$0,4425 | -1,64% | 47,14% | US$244.091.130 | US$296.533.378 | 551.635.676 MET |
| 125 |  Pons PONS | US$0,3517 | -9,61% | -30,94% | US$238.933.629 | US$155.174.015 | 679.326.746 PONS |
| 126 |  Kaia KAIA | US$0,03702 | -3,17% | 0,72% | US$238.363.362 | US$8.354.265 | 6.439.483.827 KAIA |
| 127 |  Zebec Network ZBCN | US$0,002360 | -0,04% | -8,98% | US$236.041.279 | US$10.924.891 | 99.998.768.806 ZBCN |
| 128 |  IOTA IOTA | US$0,04962 | -7,63% | -9,52% | US$232.100.000 | US$14.396.646 | 4.677.892.745 IOTA |
| 129 |  Compound COMP | US$23,21 | -0,32% | -2,92% | US$232.052.762 | US$25.205.620 | 10.000.000 COMP |
| 130 |  JasmyCoin JASMY | US$0,004680 | -4,19% | -18,01% | US$231.386.914 | US$10.180.331 | 49.444.999.677 JASMY |
| 131 |  AINFT NFT | US$0,0000002300 | -0,54% | -2,67% | US$231.256.925 | US$5.627.189 | 990.105.592.982.875 NFT |
| 132 |  THORChain RUNE | US$0,6738 | -6,39% | -13,41% | US$221.404.358 | US$14.165.920 | 328.581.994 RUNE |
| 133 |  Akash Network AKT | US$0,7244 | 1,68% | 11,12% | US$216.334.902 | US$12.365.441 | 298.627.640 AKT |
| 134 |  Trust Wallet Token TWT | US$0,5023 | -7,80% | -15,29% | US$215.908.490 | US$6.651.432 | 429.860.515 TWT |
| 135 |  EigenCloud EIGEN | US$0,2200 | -7,75% | -10,86% | US$213.171.718 | US$41.998.724 | 969.024.551 EIGEN |
| 136 |  Theta Network THETA | US$0,2088 | -5,34% | -4,86% | US$208.803.599 | US$6.558.996 | 1.000.000.000 THETA |
| 137 |  Kamino KMNO | US$0,03630 | -3,22% | -11,67% | US$207.386.369 | US$8.569.629 | 5.713.014.054 KMNO |
| 138 |  dogwifhat WIF | US$0,2072 | -10,55% | -16,82% | US$207.005.692 | US$62.654.585 | 998.837.282 WIF |
| 139 |  Axie Infinity AXS | US$1,16 | -7,35% | 0,91% | US$202.086.330 | US$34.032.527 | 174.823.600 AXS |
| 140 |  Convex Finance CVX | US$2,02 | -9,11% | -3,38% | US$201.135.578 | US$15.621.741 | 99.665.539 CVX |
| 141 |  SOON SOON | US$0,3296 | 2,34% | -21,61% | US$199.741.285 | US$13.898.729 | 606.092.319 SOON |
| 142 |  OriginTrail TRAC | US$0,3969 | -2,28% | -9,14% | US$198.456.616 | US$5.327.943 | 500.000.000 TRAC |
| 143 |  The Sandbox SAND | US$0,06685 | -14,04% | 48,76% | US$196.388.742 | US$145.522.460 | 2.937.639.702 SAND |
| 144 |  Useless Coin USELESS | US$0,1881 | -8,49% | -20,11% | US$187.912.122 | US$33.479.152 | 999.078.422 USELESS |
| 145 |  Zama ZAMA | US$0,07363 | -4,22% | -4,08% | US$186.844.251 | US$36.715.778 | 2.537.449.051 ZAMA |
| 146 |  Decentraland MANA | US$0,09238 | -10,51% | 4,13% | US$183.463.608 | US$23.985.144 | 1.985.909.567 MANA |
| 147 |  Sentient SENT | US$0,02461 | -5,18% | 12,90% | US$178.160.071 | US$27.370.126 | 7.237.878.887 SENT |
| 148 |  Telcoin TEL | US$0,001844 | -8,80% | -13,47% | US$177.609.934 | US$2.535.092 | 96.308.413.242 TEL |
| 149 |  MX Token MX | US$1,86 | -2,35% | -0,10% | US$171.041.893 | US$6.123.010 | 91.837.334 MX |
| 150 |  0G 0G | US$0,2848 | -5,77% | -3,70% | US$170.907.683 | US$19.546.833 | 600.073.664 0G |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.