Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$747,68 | -1,40% | 0,57% | US$65.084.505 | US$41.107.293 | 87.048 QQQB |
| 402 |  Turbo TURBO | US$0,0009389 | -5,46% | -8,27% | US$64.781.462 | US$11.179.848 | 68.999.999.990 TURBO |
| 403 |  SushiSwap SUSHI | US$0,2236 | -5,25% | -14,43% | US$64.123.544 | US$14.981.119 | 286.835.078 SUSHI |
| 404 |  Axelar AXL | US$0,05117 | -1,24% | -0,84% | US$63.838.517 | US$6.580.044 | 1.247.587.766 AXL |
| 405 |  Diem DIEM | US$1.656,91 | -9,43% | -11,84% | US$63.652.290 | US$2.389.472 | 38.416 DIEM |
| 406 |  Babylon BABY | US$0,01293 | -1,66% | -6,02% | US$63.199.887 | US$6.006.143 | 4.889.678.805 BABY |
| 407 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,01% | 0,00% | US$62.568.401 | US$28.581.961 | 62.601.060 FIDD |
| 408 |  Amp AMP | US$0,0006868 | 18,66% | 9,71% | US$61.662.548 | US$60.264.720 | 89.781.193.103 AMP |
| 409 |  Nervos Network CKB | US$0,001239 | -2,45% | -4,58% | US$61.521.839 | US$7.191.970 | 49.670.824.775 CKB |
| 410 |  Haedal Staked SUI HASUI | US$1,13 | -7,58% | -11,23% | US$61.354.603 | US$71.544,68 | 54.407.011 HASUI |
| 411 |  Targon SN4 | US$13,90 | -7,74% | -10,97% | US$61.341.814 | US$118.050 | 4.414.652 SN4 |
| 412 |  Comedian BAN | US$0,06134 | -5,32% | -6,38% | US$61.341.520 | US$4.720.050 | 999.961.859 BAN |
| 413 |  Concrete CT | US$0,3198 | -13,66% | -35,11% | US$60.760.938 | US$194.045.832 | 190.000.000 CT |
| 414 |  AI Rig Complex ARC | US$0,06076 | -5,08% | -15,88% | US$60.756.239 | US$3.168.422 | 999.982.293 ARC |
| 415 |  GoPlus Security GPS | US$0,01053 | 2,08% | 1,70% | US$60.680.126 | US$5.194.218 | 5.759.930.246 GPS |
| 416 |  Oasis ROSE | US$0,007529 | -3,69% | -11,62% | US$60.550.635 | US$3.711.133 | 8.042.282.696 ROSE |
| 417 |  Enjin Coin ENJ | US$0,03017 | -1,55% | 1,06% | US$60.541.174 | US$18.925.869 | 2.006.943.315 ENJ |
| 418 |  io.net IO | US$0,1472 | -6,76% | -6,37% | US$60.405.652 | US$34.896.738 | 410.251.629 IO |
| 419 |  SuperTrust SUT | US$0,3194 | 3,17% | -22,63% | US$60.167.933 | US$79.528,17 | 188.403.732 SUT |
| 420 |  Venus BUSD vBUSD | US$0,02229 | -0,02% | -0,07% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 421 |  LCX LCX | US$0,06325 | -10,22% | 41,45% | US$60.033.947 | US$1.626.132 | 949.224.759 LCX |
| 422 |  Linea LINEA | US$0,002655 | -2,59% | -7,08% | US$59.505.364 | US$10.145.747 | 22.414.751.104 LINEA |
| 423 |  The Black Bull ANSEM | US$0,1412 | -1,43% | 0,16% | US$58.887.924 | US$6.336.000 | 416.917.013 ANSEM |
| 424 |  Creditcoin CTC | US$0,1070 | -3,07% | -7,96% | US$58.825.516 | US$3.299.293 | 549.564.264 CTC |
| 425 |  Astar ASTR | US$0,006695 | -4,17% | -10,33% | US$58.794.994 | US$1.470.415 | 8.781.584.525 ASTR |
| 426 |  Ontology ONT | US$0,05854 | -0,29% | -0,19% | US$58.541.036 | US$18.878.913 | 1.000.000.000 ONT |
| 427 |  Somnia SOMI | US$0,2023 | 1,20% | -3,81% | US$58.062.029 | US$4.356.061 | 286.992.647 SOMI |
| 428 |  Threshold T | US$0,005196 | 1,14% | -3,51% | US$57.963.369 | US$4.212.960 | 11.155.000.000 T |
| 429 |  SPACE ID ID | US$0,03726 | 0,69% | 2,09% | US$57.647.113 | US$8.010.873 | 1.547.258.440 ID |
| 430 |  Espresso ESP | US$0,1105 | -4,32% | 4,76% | US$57.495.683 | US$18.767.772 | 520.550.000 ESP |
| 431 |  ChainOpera AI COAI | US$0,3010 | -5,46% | -8,32% | US$56.582.928 | US$118.048.267 | 188.000.098 COAI |
| 432 |  AI Analysis Token AIAT | US$0,3853 | 1,09% | 0,86% | US$56.402.589 | US$374.231 | 146.389.462 AIAT |
| 433 |  AB AB | US$0,0005699 | 0,21% | -6,01% | US$56.317.088 | US$310.151 | 98.823.661.261 AB |
| 434 |  Ore ORE | US$113,07 | 0,03% | 1,72% | US$56.177.521 | US$1.245.030 | 496.836 ORE |
| 435 |  Staked USDT STUSDT | US$0,9961 | -0,06% | -0,15% | US$56.129.377 | - | 56.350.694 STUSDT |
| 436 |  Celo CELO | US$0,09224 | -2,75% | -8,00% | US$56.120.424 | US$4.659.647 | 608.422.490 CELO |
| 437 |  Alchemy Pay ACH | US$0,005480 | -2,73% | -10,49% | US$56.066.973 | US$6.976.466 | 10.231.187.651 ACH |
| 438 |  Open Campus EDU | US$0,06602 | 4,64% | 30,50% | US$55.688.325 | US$15.542.104 | 843.520.833 EDU |
| 439 |  Arcium ARX | US$0,2641 | -2,72% | -6,67% | US$55.150.520 | US$8.324.265 | 208.831.342 ARX |
| 440 |  BAS BAS | US$0,02195 | -2,74% | -7,92% | US$54.869.161 | US$1.258.381 | 2.500.000.000 BAS |
| 441 |  Siacoin SC | US$0,0009725 | 0,55% | -4,69% | US$54.485.705 | US$5.200.799 | 56.025.636.522 SC |
| 442 |  Blur BLUR | US$0,01861 | -3,77% | -9,81% | US$54.074.406 | US$12.429.784 | 2.905.633.697 BLUR |
| 443 |  WINkLink WIN | US$0,00005422 | -0,92% | 7,52% | US$53.880.110 | US$76.554.834 | 993.701.854.154 WIN |
| 444 |  Snek SNEK | US$0,0007204 | -5,75% | 12,30% | US$53.795.115 | US$1.026.218 | 74.670.298.839 SNEK |
| 445 |  Altlayer ALT | US$0,007250 | -2,35% | -5,44% | US$53.410.806 | US$6.055.127 | 7.367.106.449 ALT |
| 446 |  Pirate Chain ARRR | US$0,2706 | -2,87% | -10,48% | US$53.099.500 | US$86.041,77 | 196.213.798 ARRR |
| 447 |  StandX DUSD DUSD | US$0,9983 | -0,03% | -0,04% | US$52.787.684 | US$10.117,13 | 52.876.847 DUSD |
| 448 |  Phala Network PHA | US$0,06116 | -2,75% | -16,04% | US$52.455.107 | US$22.540.737 | 857.623.315 PHA |
| 449 |  aelf ELF | US$0,06340 | 2,10% | -17,42% | US$52.415.010 | US$2.212.428 | 826.786.044 ELF |
| 450 |  Lisk LSK | US$0,2413 | 2,49% | -19,84% | US$52.218.242 | US$12.303.650 | 216.410.102 LSK |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.