Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wrapped CRO WCRO | US$0,06038 | -4,21% | -11,56% | US$42.856.271 | US$949.444 | 709.827.208 WCRO |
| 502 |  VVS Finance VVS | US$0,0000009800 | -4,59% | -12,09% | US$42.747.269 | US$92.011,26 | 43.550.318.684.464 VVS |
| 503 |  River RIVER | US$1,15 | -4,77% | -4,28% | US$42.666.356 | US$3.571.487 | 37.193.056 RIVER |
| 504 |  Mog Coin MOG | US$0,0000001100 | -4,19% | -5,85% | US$42.612.352 | US$9.113.898 | 390.567.526.433.217 MOG |
| 505 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.038,05 | -5,05% | -5,15% | US$42.545.808 | US$11.770.715 | 40.986 MUon |
| 506 |  Loaded Lions LION | US$0,001376 | -4,96% | -10,55% | US$42.447.207 | US$55.984,37 | 30.845.220.686 LION |
| 507 |  Request REQ | US$0,05318 | -1,37% | -2,44% | US$42.371.827 | US$370.748 | 796.694.831 REQ |
| 508 |  Chainbase C | US$0,09690 | 2,66% | 1,29% | US$42.248.474 | US$6.753.323 | 435.999.998 C |
| 509 |  Frankencoin ZCHF | US$1,20 | 0,02% | 0,18% | US$42.064.677 | US$279.887 | 34.998.038 ZCHF |
| 510 |  Merlin Chain MERL | US$0,03022 | 4,36% | 1,73% | US$42.039.629 | US$3.958.059 | 1.391.178.548 MERL |
| 511 |  Band BAND | US$0,2288 | 2,44% | 5,90% | US$42.001.889 | US$3.299.445 | 183.554.907 BAND |
| 512 |  Score SN44 | US$9,70 | -6,96% | -4,30% | US$41.897.493 | US$313.202 | 4.317.987 SN44 |
| 513 |  Micron Technology Tokenized bStocks MUB | US$1.036,43 | -5,12% | -5,02% | US$41.879.010 | US$30.325.019 | 40.407 MUB |
| 514 |  Venus USDC vUSDC | US$0,02672 | 0,00% | 0,05% | US$41.809.927 | - | 1.564.585.807 vUSDC |
| 515 |  Folks Finance FOLKS | US$2,32 | 1,25% | -7,83% | US$41.660.919 | US$1.238.132 | 17.985.109 FOLKS |
| 516 |  Ontology Gas ONG | US$0,08635 | -0,10% | -6,91% | US$41.656.264 | US$2.202.606 | 482.389.318 ONG |
| 517 |  Aztec AZTEC | US$0,01445 | -6,31% | -18,09% | US$41.617.819 | US$5.780.199 | 2.879.599.600 AZTEC |
| 518 |  Concordium CCD | US$0,003259 | -1,47% | -10,16% | US$41.534.202 | US$197.564 | 12.742.867.625 CCD |
| 519 |  Atoshi ATOS | US$0,04594 | -1,80% | 6,68% | US$41.493.404 | US$38.713,89 | 903.160.633 ATOS |
| 520 |  Nosana NOS | US$0,5607 | -3,49% | 1,56% | US$41.282.937 | US$2.558.267 | 73.622.421 NOS |
| 521 |  cat in a dogs world MEW | US$0,0004634 | -5,16% | -7,63% | US$41.191.442 | US$4.728.755 | 88.885.459.718 MEW |
| 522 |  StraitsX USD XUSD | US$1,0000 | -0,01% | 0,03% | US$41.130.078 | US$5.659.650 | 41.131.804 XUSD |
| 523 |  Movement MOVE | US$0,008803 | -5,37% | -13,38% | US$41.026.946 | US$66.722.949 | 4.660.416.667 MOVE |
| 524 |  Nasdaq tokenized ETF (xStock) QQQX | US$749,70 | -1,40% | 0,68% | US$41.022.998 | US$2.671.297 | 54.719 QQQX |
| 525 |  Magic Eden ME | US$0,06879 | -4,26% | -8,76% | US$40.917.634 | US$163.781.434 | 594.832.981 ME |
| 526 |  Casper CSPR | US$0,002345 | -3,32% | -8,39% | US$40.643.970 | US$2.915.890 | 17.328.948.902 CSPR |
| 527 |  Aegis YUSD YUSD | US$0,9993 | 0,01% | -0,06% | US$40.630.695 | US$10.543,00 | 40.659.231 YUSD |
| 528 |  Paycoin PCI | US$0,03768 | -1,35% | -2,11% | US$40.354.835 | US$543.197 | 1.071.086.017 PCI |
| 529 |  Electroneum ETN | US$0,002238 | 25,24% | 6,44% | US$40.235.094 | US$279.778 | 17.979.817.605 ETN |
| 530 |  Moo Deng (moodengsol.com) MOODENG | US$0,04048 | -5,78% | -13,71% | US$40.078.230 | US$6.317.468 | 989.971.791 MOODENG |
| 531 |  Rocket Pool RPL | US$1,75 | -2,89% | -8,87% | US$40.063.847 | US$8.749.766 | 22.875.011 RPL |
| 532 |  Keeta KTA | US$0,06521 | -0,55% | -5,17% | US$40.043.210 | US$843.581 | 614.034.169 KTA |
| 533 |  KUB Coin KUB | US$0,5798 | -2,36% | -4,93% | US$39.992.339 | US$214.348 | 68.974.776 KUB |
| 534 |  Alphabet tokenized stock (xStock) GOOGLX | US$348,82 | -0,54% | 2,66% | US$39.823.649 | US$18.478.600 | 114.168 GOOGLX |
| 535 |  Moca Network MOCA | US$0,009364 | -1,35% | -8,68% | US$39.639.204 | US$2.467.523 | 4.233.186.230 MOCA |
| 536 |  ConstitutionDAO PEOPLE | US$0,007824 | -5,36% | -14,18% | US$39.588.027 | US$11.566.103 | 5.060.137.335 PEOPLE |
| 537 |  Mantle Restaked Ether CMETH | US$2.692,47 | -4,72% | -8,86% | US$39.529.565 | US$5.929,58 | 14.682 CMETH |
| 538 |  Magma Finance MAGMA | US$0,2078 | -4,55% | -8,23% | US$39.474.458 | US$1.846.307 | 190.000.000 MAGMA |
| 539 |  GOHOME GOHOME | US$78,34 | -3,59% | -2,52% | US$39.162.759 | US$334.580 | 499.895 GOHOME |
| 540 |  COTI COTI | US$0,01293 | -2,00% | -6,50% | US$39.117.422 | US$12.170.832 | 3.025.720.033 COTI |
| 541 |  Nesa NES | US$0,1340 | -2,36% | -11,37% | US$38.974.075 | US$5.927.807 | 290.921.640 NES |
| 542 |  Succinct PROVE | US$0,1993 | -3,24% | -13,77% | US$38.864.157 | US$10.597.087 | 195.000.000 PROVE |
| 543 |  Dusk DUSK | US$0,07693 | -1,79% | -11,73% | US$38.386.835 | US$3.926.088 | 498.999.999 DUSK |
| 544 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,07% | US$38.237.251 | - | 31.490.940 SFRXUSD |
| 545 |  Liquity BOLD BOLD | US$0,9949 | 0,01% | -0,16% | US$37.855.086 | US$1.782.132 | 38.047.473 BOLD |
| 546 |  Locus Chain LOCUS | US$0,006574 | -2,57% | 3,77% | US$37.605.105 | US$118.058 | 5.720.126.700 LOCUS |
| 547 |  Status SNT | US$0,007793 | -2,88% | -6,85% | US$37.501.039 | US$2.772.261 | 4.812.295.482 SNT |
| 548 |  Volo Staked SUI VSUI | US$1,11 | -7,48% | -11,07% | US$37.420.011 | US$23.375,53 | 33.591.679 VSUI |
| 549 |  Irys IRYS | US$0,01456 | -2,80% | -9,60% | US$37.383.094 | US$2.342.688 | 2.566.813.162 IRYS |
| 550 |  TROLL (SOL) TROLL | US$0,03740 | -6,09% | -20,22% | US$37.352.220 | US$4.002.103 | 998.746.024 TROLL |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.