Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jelly-My-Jelly JELLYJELLY | US$0,05207 | -4,67% | -9,69% | US$52.068.646 | US$2.721.131 | 999.999.099 JELLYJELLY |
| 452 |  Brett (Based) BRETT | US$0,005191 | -5,05% | -6,94% | US$51.905.366 | US$4.673.143 | 9.999.997.545 BRETT |
| 453 |  Tellor TRB | US$18,32 | -8,00% | -11,50% | US$51.796.470 | US$27.179.062 | 2.827.735 TRB |
| 454 |  Polymesh POLYX | US$0,03891 | -4,87% | -9,35% | US$51.617.266 | US$1.015.967 | 1.326.512.214 POLYX |
| 455 |  UNIPOLY UNP | US$0,2354 | 0,13% | 27,17% | US$51.605.267 | US$414.758 | 219.230.000 UNP |
| 456 |  龙虾 (Lobster) 龙虾 | US$0,05116 | 24,63% | -53,42% | US$51.164.544 | US$40.394.392 | 1.000.000.000 龙虾 |
| 457 |  Bitget SOL Staking BGSOL | US$128,82 | -5,55% | -7,33% | US$50.737.006 | US$35.279,91 | 393.846 BGSOL |
| 458 |  Venus XVS | US$3,08 | -1,45% | -14,24% | US$50.640.565 | US$2.562.325 | 16.420.726 XVS |
| 459 |  Dolphin POD | US$0,6038 | -12,34% | 94,44% | US$50.413.104 | US$7.446.235 | 83.498.415 POD |
| 460 |  Flow FLOW | US$0,02954 | -8,97% | -5,29% | US$50.071.884 | US$4.830.664 | 1.694.879.976 FLOW |
| 461 |  XYO XYO | US$0,003605 | -2,05% | -4,38% | US$49.994.658 | US$2.336.698 | 13.868.014.196 XYO |
| 462 |  Allora ALLO | US$0,2482 | -3,77% | -10,44% | US$49.755.819 | US$6.627.422 | 200.500.000 ALLO |
| 463 |  Catecoin (cate.meme) CATE | US$0,05069 | -13,69% | -11,87% | US$48.876.225 | US$3.543.416 | 964.165.453 CATE |
| 464 |  Peanut the Squirrel PNUT | US$0,04874 | -1,75% | -9,84% | US$48.728.081 | US$9.989.866 | 999.841.079 PNUT |
| 465 |  BIM BIM | US$1,62 | -3,82% | -8,44% | US$48.602.100 | US$237.613 | 30.000.000 BIM |
| 466 |  Nexus NEX | US$0,0000008000 | -1,61% | -1,68% | US$47.875.791 | US$600.090 | 60.000.000.000.000 NEX |
| 467 |  SpaceX tokenized stock (xStock) SPCXx | US$164,38 | -2,37% | 10,47% | US$47.416.020 | US$19.353.439 | 288.447 SPCXx |
| 468 |  Holoworld AI HOLO | US$0,05909 | -5,00% | -8,30% | US$47.120.584 | US$2.415.494 | 797.481.416 HOLO |
| 469 |  Veranta AVNT | US$0,1327 | 2,23% | 8,10% | US$47.102.861 | US$48.851.771 | 355.035.040 AVNT |
| 470 |  Anonymous Cat ZCAT | US$0,04852 | 2,83% | 6,19% | US$46.909.141 | US$3.366.926 | 966.883.266 ZCAT |
| 471 |  Nockchain NOCK | US$0,01991 | -16,81% | -0,39% | US$46.741.791 | US$1.453.994 | 2.347.862.016 NOCK |
| 472 |  Toshi TOSHI | US$0,0001110 | -3,20% | -9,22% | US$46.681.333 | US$3.043.401 | 420.659.399.369 TOSHI |
| 473 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$781,46 | -0,40% | 1,21% | US$46.657.930 | US$3.364.881 | 59.706 SPYon |
| 474 |  Ronin RON | US$0,06038 | -5,76% | -8,17% | US$46.637.742 | US$1.640.258 | 772.401.679 RON |
| 475 |  MegaETH MEGA | US$0,04095 | -7,68% | -18,18% | US$46.263.885 | US$9.674.892 | 1.129.792.788 MEGA |
| 476 |  Vitalum VAM | US$0,1359 | -1,95% | -3,76% | US$46.172.283 | US$802.312 | 339.718.870 VAM |
| 477 |  Gravity G | US$0,004133 | -5,79% | -13,23% | US$46.058.800 | US$8.869.785 | 11.143.400.000 G |
| 478 |  Verge XVG | US$0,002782 | -5,88% | -12,86% | US$45.967.003 | US$1.972.881 | 16.521.951.235 XVG |
| 479 |  StorX Network SRX | US$0,05505 | -0,07% | 0,19% | US$45.915.165 | US$1.290.764 | 834.000.000 SRX |
| 480 |  Ankr ANKR | US$0,004557 | -3,79% | -7,67% | US$45.572.311 | US$5.480.227 | 10.000.000.000 ANKR |
| 481 |  RaveDAO RAVE | US$0,1686 | -6,94% | -15,21% | US$45.561.145 | US$2.933.462 | 270.224.999 RAVE |
| 482 |  ssv.network SSV | US$2,82 | -3,54% | -9,81% | US$45.434.537 | US$7.631.643 | 16.110.432 SSV |
| 483 |  Ark ARK | US$0,2268 | 4,72% | -6,34% | US$45.286.817 | US$14.517.328 | 199.636.514 ARK |
| 484 |  Popcat (SOL) POPCAT | US$0,04590 | -6,83% | -13,19% | US$44.978.021 | US$9.683.381 | 979.932.299 POPCAT |
| 485 |  Nano XNO | US$0,3359 | -4,65% | -9,85% | US$44.758.924 | US$219.093 | 133.248.297 XNO |
| 486 |  Venus ETH vETH | US$52,02 | -3,97% | -8,65% | US$44.756.094 | US$44.756.094 | 860.439 vETH |
| 487 |  Acurast ACU | US$0,1099 | -8,98% | -16,36% | US$44.694.353 | US$2.313.352 | 406.676.178 ACU |
| 488 |  Mask Network MASK | US$0,4464 | -4,89% | -3,98% | US$44.641.666 | US$4.271.575 | 100.000.000 MASK |
| 489 |  Aleo ALEO | US$0,03017 | 2,81% | 6,99% | US$44.616.530 | US$2.581.551 | 1.479.008.926 ALEO |
| 490 |  DAPPOS DOS | US$0,2223 | 1,55% | 2,79% | US$44.460.942 | US$26.222.325 | 200.000.000 DOS |
| 491 |  NVIDIA tokenized stock (xStock) NVDAX | US$231,14 | -2,92% | -0,29% | US$44.416.493 | US$24.079.299 | 192.159 NVDAX |
| 492 |  Lombard BARD | US$0,1220 | -2,58% | -11,29% | US$44.369.154 | US$4.147.181 | 363.750.000 BARD |
| 493 |  NVIDIA Tokenized bStocks NVDAB | US$230,82 | -2,91% | -0,29% | US$44.255.236 | US$26.208.593 | 191.730 NVDAB |
| 494 |  EscoinToken ELG | US$0,2812 | 1,06% | -0,54% | US$44.186.118 | US$309.194 | 157.137.249 ELG |
| 495 |  Aurora AURORA | US$0,05951 | -1,73% | -2,97% | US$44.162.038 | US$1.796.934 | 742.146.291 AURORA |
| 496 |  Boner Coin BONER | US$0,04374 | -9,51% | -1,28% | US$43.736.350 | US$4.513.489 | 1.000.000.000 BONER |
| 497 |  Synapse SYN | US$0,1852 | -5,79% | 0,24% | US$43.691.198 | US$19.933.198 | 235.870.444 SYN |
| 498 |  Notcoin NOT | US$0,0004354 | -5,82% | -11,58% | US$43.287.040 | US$4.708.997 | 99.429.355.867 NOT |
| 499 |  Fractal Bitcoin FB | US$0,3883 | -1,06% | -5,69% | US$43.188.824 | US$977.828 | 111.225.738 FB |
| 500 |  Nillion NIL | US$0,08457 | -6,27% | 1,11% | US$42.944.391 | US$24.327.424 | 507.772.291 NIL |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.