Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Railgun RAIL | US$2,42 | 2,20% | -22,68% | US$37.330.005 | US$950.358 | 15.422.700 RAIL |
| 552 |  XPIN Network XPIN | US$0,0008774 | 6,88% | -2,43% | US$37.216.726 | US$1.971.447 | 42.417.335.566 XPIN |
| 553 |  Ravencoin RVN | US$0,002251 | -3,08% | -10,23% | US$37.138.447 | US$7.105.342 | 16.500.138.326 RVN |
| 554 |  Eurite EURI | US$1,12 | 0,04% | -0,38% | US$37.129.619 | US$5.510.779 | 33.138.617 EURI |
| 555 |  Gemini Dollar GUSD | US$0,9998 | 0,02% | -0,01% | US$37.076.814 | US$4.203.162 | 37.083.780 GUSD |
| 556 |  UMA UMA | US$0,3959 | -2,96% | -2,75% | US$36.728.068 | US$13.041.928 | 92.767.307 UMA |
| 557 |  Mango MNGO | US$0,03269 | 0,00% | -3,00% | US$36.533.915 | - | 1.117.466.989 MNGO |
| 558 |  Alchemist AI ALCH | US$0,04287 | -5,02% | -17,53% | US$36.442.003 | US$3.213.974 | 850.000.000 ALCH |
| 559 |  Sahara AI SAHARA | US$0,008569 | -1,10% | -7,32% | US$36.313.738 | US$11.005.151 | 4.237.812.500 SAHARA |
| 560 |  Catizen CATI | US$0,06502 | -3,60% | 3,91% | US$36.086.625 | US$3.484.359 | 554.986.099 CATI |
| 561 |  TronBank TBK | US$0,1945 | 4,88% | -6,80% | US$36.044.188 | US$377.856 | 185.333.390 TBK |
| 562 |  deBridge DBR | US$0,01872 | 2,31% | -0,75% | US$36.033.123 | US$3.214.042 | 1.924.684.519 DBR |
| 563 |  Waves WAVES | US$0,2603 | -5,12% | -12,07% | US$36.016.803 | US$5.637.687 | 138.377.932 WAVES |
| 564 |  DeFi Pulse Index DPI | US$64,37 | -5,80% | -10,47% | US$35.981.648 | US$13.190,79 | 558.983 DPI |
| 565 |  IoTeX IOTX | US$0,003800 | 1,98% | 7,39% | US$35.875.949 | US$4.021.448 | 9.441.368.498 IOTX |
| 566 |  Lista DAO LISTA | US$0,07599 | -4,01% | -11,38% | US$35.827.416 | US$2.207.686 | 471.480.199 LISTA |
| 567 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,00% | US$35.555.557 | US$124.177 | 35.554.166 CUSD |
| 568 |  Talus US | US$0,01614 | 23,51% | -41,99% | US$35.510.403 | US$26.724.392 | 2.200.000.000 US |
| 569 |  HotKeySwap HOTKEY | US$0,3747 | 45,00% | -6,06% | US$35.480.479 | - | 94.692.869 HOTKEY |
| 570 |  Powerledger POWR | US$0,06230 | -1,25% | -5,21% | US$35.397.148 | US$1.080.649 | 568.159.340 POWR |
| 571 |  OpenLedger OPEN | US$0,1046 | -7,51% | -18,86% | US$35.349.344 | US$13.282.228 | 337.805.196 OPEN |
| 572 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$231,31 | -2,85% | -0,14% | US$35.308.102 | US$2.402.558 | 152.647 NVDAon |
| 573 |  Momentum MMT | US$0,1726 | -2,58% | -9,28% | US$35.218.193 | US$5.289.009 | 204.095.424 MMT |
| 574 |  Solayer LAYER | US$0,07140 | -4,33% | -6,88% | US$35.082.251 | US$12.410.305 | 491.380.205 LAYER |
| 575 |  ApeX Protocol APEX | US$0,2261 | -6,88% | -9,63% | US$35.072.520 | US$2.075.262 | 155.107.142 APEX |
| 576 |  Bifrost BFC | US$0,02525 | -1,52% | -9,50% | US$35.016.326 | US$2.371.514 | 1.386.638.564 BFC |
| 577 |  Memecoin MEME | US$0,0005394 | -5,51% | -7,83% | US$34.936.629 | US$8.350.250 | 64.765.665.431 MEME |
| 578 |  Tornado Cash TORN | US$6,61 | -3,64% | -9,58% | US$34.753.935 | US$76.422,27 | 5.261.463 TORN |
| 579 |  Wiki Cat WKC | US$0,00000007000 | 1,72% | 3,63% | US$34.743.830 | US$325.021 | 534.133.018.598.971 WKC |
| 580 |  Abey ABEY | US$0,03297 | 0,92% | 9,47% | US$34.726.987 | US$11.193,04 | 1.053.220.089 ABEY |
| 581 |  Velvet VELVET | US$0,07472 | 3,55% | 24,21% | US$34.654.641 | US$4.932.190 | 463.818.382 VELVET |
| 582 |  APRO AT | US$0,1385 | 5,40% | -9,57% | US$34.629.239 | US$5.865.524 | 250.000.000 AT |
| 583 |  Propy PRO | US$0,3458 | 0,35% | -4,35% | US$34.576.162 | US$459.992 | 100.000.000 PRO |
| 584 |  LAB LAB | US$0,05013 | 0,63% | -4,92% | US$34.457.644 | US$6.156.140 | 687.409.703 LAB |
| 585 |  BUSD BUSD | US$0,9995 | -0,03% | -0,08% | US$34.397.441 | US$1.829.515 | 34.415.677 BUSD |
| 586 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$750,67 | -1,41% | 0,69% | US$34.384.449 | US$5.030.729 | 45.805 QQQon |
| 587 |  Giggle Fund GIGGLE | US$34,81 | -3,27% | -6,35% | US$34.329.763 | US$16.555.884 | 986.272 GIGGLE |
| 588 |  Origin Protocol OGN | US$0,04561 | 99,65% | 118,64% | US$34.232.916 | US$285.831.945 | 750.530.195 OGN |
| 589 |  Vanta Network VANTA | US$7,96 | -8,38% | -7,50% | US$34.193.805 | US$287.421 | 4.294.085 VANTA |
| 590 |  Neiro NEIRO | US$0,00008065 | -5,96% | -11,66% | US$33.929.164 | US$8.742.669 | 420.684.402.200 NEIRO |
| 591 |  MultiBank Group MBG | US$0,1030 | 0,14% | 0,11% | US$33.906.797 | US$6.513.115 | 329.197.311 MBG |
| 592 |  REAL ASSET | US$0,1925 | 4,07% | -2,32% | US$33.886.972 | US$409.717 | 176.037.429 ASSET |
| 593 |  Ampleforth AMPL | US$1,20 | 9,18% | -5,75% | US$33.874.917 | US$3,14 | 28.274.494 AMPL |
| 594 |  BankrCoin BNKR | US$0,0003394 | -6,93% | -18,38% | US$33.736.817 | US$2.851.309 | 99.390.000.000 BNKR |
| 595 |  Renzo REZ | US$0,003709 | -4,29% | -16,65% | US$33.716.718 | US$7.098.755 | 9.091.481.867 REZ |
| 596 |  Steem STEEM | US$0,06009 | 1,16% | -5,89% | US$33.659.849 | US$3.376.485 | 560.126.088 STEEM |
| 597 |  SentismAI SENTIS | US$0,1627 | 2,30% | -8,44% | US$33.599.328 | US$1.076.789 | 206.488.889 SENTIS |
| 598 |  SKYAI SKYAI | US$0,03336 | -3,06% | -21,93% | US$33.364.602 | US$4.211.734 | 1.000.000.000 SKYAI |
| 599 |  Velodrome Finance VELO | US$0,03614 | 5,04% | 6,87% | US$33.078.306 | US$2.543.180 | 915.202.511 VELO |
| 600 |  HashKey Platform Token HSK | US$0,09581 | 0,56% | -4,29% | US$33.049.317 | US$462.616 | 344.960.009 HSK |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.