Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rootstock Infrastructure Framework RIF | US$0,08143 | -2,22% | 0,87% | US$81.426.636 | US$7.321.654 | 1.000.000.000 RIF |
| 352 |  FTX Token FTT | US$0,2464 | 0,56% | -3,37% | US$81.046.226 | US$7.666.011 | 328.895.104 FTT |
| 353 |  USDsui USDsui | US$1,00 | 0,10% | 0,08% | US$80.087.420 | US$5.982.446 | 80.048.905 USDsui |
| 354 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,02% | US$79.604.268 | - | 77.358.624 SUSD1+ |
| 355 |  Synthetix SNX | US$0,2310 | -5,81% | -8,74% | US$79.600.188 | US$11.889.144 | 344.516.234 SNX |
| 356 |  Solstice eUSX EUSX | US$1,04 | 0,02% | -1,34% | US$78.872.057 | US$15.120.037 | 75.760.539 EUSX |
| 357 |  UnifAI Network UAI | US$0,3284 | 16,06% | -8,72% | US$78.488.887 | US$9.139.414 | 239.000.000 UAI |
| 358 |  Law Blocks (AI) LBT | US$0,3195 | 0,04% | -0,12% | US$78.289.015 | US$702.976 | 244.997.988 LBT |
| 359 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,02% | -0,04% | US$78.192.744 | US$12.119.770 | 78.241.199 USDon |
| 360 |  Zano ZANO | US$5,03 | 0,00% | -8,98% | US$77.689.145 | US$993.203 | 15.448.272 ZANO |
| 361 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$163,30 | -2,49% | 10,42% | US$77.527.728 | US$13.554,63 | 474.750 preSPCX |
| 362 |  ECOMI OMI | US$0,0002736 | -1,28% | -9,26% | US$77.305.228 | US$1.265.606 | 282.560.283.956 OMI |
| 363 |  ADI ADI | US$8,19 | 1,14% | -0,32% | US$77.299.714 | US$4.762.818 | 9.434.511 ADI |
| 364 |  RedStone RED | US$0,1436 | -4,52% | -18,92% | US$77.272.411 | US$3.543.481 | 538.195.343 RED |
| 365 |  Bulla BULLA | US$0,07719 | -3,81% | -4,54% | US$77.188.702 | US$1.023.128 | 1.000.000.000 BULLA |
| 366 |  iExec RLC RLC | US$0,8814 | 29,65% | 143,56% | US$76.677.811 | US$131.664.148 | 86.999.785 RLC |
| 367 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$81.071,46 | -2,07% | -3,91% | US$76.450.387 | US$108.103 | 943 VBWBTC |
| 368 |  ZetaChain ZETA | US$0,04617 | -2,26% | -9,77% | US$76.448.752 | US$5.759.727 | 1.655.718.750 ZETA |
| 369 |  Centrifuge CFG | US$0,1323 | -6,25% | -10,72% | US$76.332.017 | US$16.708.031 | 577.149.751 CFG |
| 370 |  lisUSD lisUSD | US$0,9978 | 0,10% | 0,02% | US$75.717.384 | US$127,95 | 75.882.131 lisUSD |
| 371 |  Mubarak MUBARAK | US$0,07558 | 3,48% | 21,26% | US$75.583.103 | US$50.679.387 | 1.000.000.000 MUBARAK |
| 372 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,18 | -0,13% | 0,00% | US$74.716.955 | US$1.246.522 | 710.347 STRCon |
| 373 |  Kava KAVA | US$0,06882 | 2,45% | 0,19% | US$74.520.277 | US$10.180.625 | 1.082.846.886 KAVA |
| 374 |  KAITO KAITO | US$0,3062 | -5,20% | -11,72% | US$73.909.105 | US$18.412.458 | 241.388.889 KAITO |
| 375 |  牛来 (Niu Lai) 牛来 | US$0,07337 | 2,05% | -26,10% | US$73.371.612 | US$18.231.048 | 1.000.000.000 牛来 |
| 376 |  Berachain BERA | US$0,2094 | -6,00% | -11,77% | US$73.186.682 | US$21.070.340 | 349.505.407 BERA |
| 377 |  Holo HOT | US$0,0004104 | -3,67% | -7,84% | US$72.856.138 | US$3.908.273 | 177.511.061.359 HOT |
| 378 |  o1.exchange O | US$0,4541 | -3,74% | -15,78% | US$72.658.059 | US$118.859.728 | 160.000.000 O |
| 379 |  Tesla tokenized stock (xStock) TSLAX | US$374,71 | -0,80% | 5,41% | US$71.430.212 | US$12.842.758 | 190.629 TSLAX |
| 380 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$784,65 | -0,45% | 1,14% | US$71.016.513 | US$352,15 | 90.507 IVVon |
| 381 |  BOOK OF MEME BOME | US$0,001029 | -0,87% | 7,44% | US$70.886.931 | US$44.882.844 | 68.866.809.204 BOME |
| 382 |  Aster asBNB asBNB | US$785,77 | -4,58% | -4,59% | US$70.883.480 | - | 90.209 asBNB |
| 383 |  Theta Fuel TFUEL | US$0,009409 | -3,39% | -8,83% | US$70.489.796 | US$544.964 | 7.491.802.304 TFUEL |
| 384 |  Data Network DATA | US$0,1959 | -3,31% | -8,38% | US$70.467.368 | US$15.173.667 | 359.781.223 DATA |
| 385 |  Tagger TAG | US$0,0006463 | -9,55% | -24,58% | US$70.062.471 | US$2.298.907 | 108.404.572.594 TAG |
| 386 |  Re RE | US$0,4383 | -5,24% | -14,94% | US$69.953.307 | US$8.668.200 | 159.600.000 RE |
| 387 |  ONEchain ONE | US$0,1318 | -4,21% | -5,37% | US$69.930.296 | US$2.979.230 | 530.622.896 ONE |
| 388 |  Bio Protocol BIO | US$0,02788 | -6,78% | -7,55% | US$69.716.801 | US$15.520.734 | 2.500.384.460 BIO |
| 389 |  VeThor Token VTHO | US$0,0006713 | -2,73% | 0,23% | US$69.551.041 | US$5.969.514 | 103.613.414.369 VTHO |
| 390 |  DigiByte DGB | US$0,003736 | -5,46% | -14,47% | US$69.136.936 | US$2.703.602 | 18.507.247.913 DGB |
| 391 |  Matrixdock Gold XAUM | US$4.108,85 | 0,07% | -1,47% | US$68.687.503 | US$615.048 | 16.717 XAUM |
| 392 |  Purr PURR | US$0,1146 | -9,69% | -29,51% | US$68.255.334 | US$2.625.568 | 595.342.752 PURR |
| 393 |  Zilliqa ZIL | US$0,003287 | -3,04% | -6,09% | US$67.735.772 | US$3.844.308 | 20.607.227.016 ZIL |
| 394 |  Baby Doge Coin BabyDoge | - | -4,30% | -7,80% | US$67.400.791 | US$3.689.847 | 179.186.023.437.518.720 BabyDoge |
| 395 |  Banana For Scale BANANAS31 | US$0,006722 | -4,87% | -12,13% | US$67.215.633 | US$10.731.822 | 10.000.000.000 BANANAS31 |
| 396 |  MindWaveDAO NILA | US$0,07890 | 0,07% | 0,87% | US$66.493.088 | US$235.490 | 842.766.177 NILA |
| 397 |  Spark SPK | US$0,02154 | -4,44% | -8,79% | US$66.414.987 | US$9.492.900 | 3.083.936.248 SPK |
| 398 |  XPR Network XPR | US$0,002215 | -2,77% | -6,05% | US$66.349.004 | US$1.637.058 | 29.959.572.304 XPR |
| 399 |  NEXPACE NXPC | US$0,2103 | -4,34% | -9,18% | US$65.786.581 | US$4.821.195 | 312.891.694 NXPC |
| 400 |  SP500 tokenized ETF (xStock) SPYX | US$777,24 | -0,40% | 1,31% | US$65.443.373 | US$13.889.197 | 84.200 SPYX |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.