Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bond USD0 bUSD0 | US$0,9724 | 0,00% | -0,11% | US$509.985.822 | - | 524.459.771 bUSD0 |
| 252 |  Circle Wrapped Bitcoin cirBTC | US$81.624,74 | -1,95% | -3,78% | US$504.610.420 | US$17.472.693 | 6.182 cirBTC |
| 253 |  USDai USDAI | US$0,9999 | 0,01% | -0,06% | US$501.294.383 | US$27.810,16 | 501.351.126 USDAI |
| 254 |  Polymarket USD PUSD | US$0,9998 | -0,06% | -0,04% | US$488.641.869 | US$16.539,79 | 488.724.424 PUSD |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.823,89 | -3,81% | -8,39% | US$470.193.730 | US$8.854.279 | 166.506 cbETH |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,00% | 0,00% | US$454.457.271 | US$400.008 | 454.646.018 USDtb |
| 257 |  Venus BTC vBTC | US$1.665,97 | -1,83% | -3,63% | US$449.528.897 | - | 269.830 vBTC |
| 258 |  Venus BNB vBNB | US$18,36 | -4,73% | -4,53% | US$414.362.790 | US$414.362.789 | 22.568.047 vBNB |
| 259 |  Staked Aave stkAAVE | US$166,23 | -3,74% | -2,77% | US$412.514.136 | US$12.265,78 | 2.481.529 stkAAVE |
| 260 |  StakeWise Staked ETH osETH | US$2.634,13 | -4,34% | -9,40% | US$383.374.733 | - | 145.541 osETH |
| 261 |  Unibase UB | US$0,1422 | 1,50% | -2,00% | US$355.492.384 | US$5.445.681 | 2.500.000.000 UB |
| 262 |  Universal BTC UNIBTC | US$84.722,17 | 0,00% | 1,68% | US$326.014.132 | - | 3.848 UNIBTC |
| 263 |  Derive DRV | US$0,4406 | 17,90% | 11,22% | US$324.943.413 | US$52.658.948 | 737.529.683 DRV |
| 264 |  Wrapped XTZ WXTZ | US$0,2861 | -7,19% | -10,95% | US$295.482.019 | - | 1.032.853.731 WXTZ |
| 265 |  Ape and Pepe APEPE | US$0,000001400 | 10,76% | 9,31% | US$293.444.245 | US$25.603.437 | 210.000.000.000.000 APEPE |
| 266 |  GTBTC GTBTC | US$82.039,95 | -1,83% | -3,69% | US$282.880.169 | US$23.712,38 | 3.448 GTBTC |
| 267 |  Backpack BP | US$1,13 | 2,80% | -10,95% | US$282.224.238 | US$11.513.217 | 249.998.658 BP |
| 268 |  Treehouse ETH TETH | US$3.065,77 | -4,98% | -9,43% | US$274.368.330 | US$7.837,39 | 89.494 TETH |
| 269 |  Wrapped HYPE WHYPE | US$84,09 | -4,99% | -4,06% | US$266.121.076 | US$55.152.680 | 3.164.848 WHYPE |
| 270 |  Frax Staked Ether SFRXETH | US$2.899,25 | -3,73% | -7,57% | US$257.778.628 | US$12.311,24 | 88.912 SFRXETH |
| 271 |  Beacon ETH BETH | US$2.471,64 | -3,46% | -8,66% | US$249.569.245 | US$8.589.859 | 100.973 BETH |
| 272 |  Marinade Staked SOL MSOL | US$153,78 | -5,98% | -7,61% | US$245.184.905 | US$1.217.497 | 1.594.404 MSOL |
| 273 |  BENQI Liquid Staked AVAX sAVAX | US$13,01 | -9,32% | -7,32% | US$235.214.623 | - | 18.080.221 sAVAX |
| 274 |  Ribbita by Virtuals TIBBIR | US$0,2341 | -3,24% | -13,92% | US$234.105.643 | US$1.597.919 | 1.000.000.000 TIBBIR |
| 275 |  Bitcoin on Rootstock rBTC | US$80.721,12 | -2,40% | -4,80% | US$225.529.171 | US$1.297,97 | 2.794 rBTC |
| 276 |  48 Club Token KOGE | US$65,41 | -0,70% | -0,45% | US$221.608.445 | US$37.571,68 | 3.388.228 KOGE |
| 277 |  Legacy Frax Dollar FRAX | US$0,9919 | 0,04% | -0,10% | US$217.533.865 | US$215.502 | 219.310.246 FRAX |
| 278 |  Staked TRX STRX | US$0,4419 | -0,02% | -1,98% | US$214.854.895 | US$1.948.874 | 486.163.596 STRX |
| 279 |  Solstice USX USX | US$0,9989 | 0,04% | -0,36% | US$211.783.249 | US$9.934.092 | 212.014.153 USX |
| 280 |  crvUSD CRVUSD | US$0,9993 | -0,05% | -0,05% | US$211.665.484 | US$20.265.909 | 211.811.732 CRVUSD |
| 281 |  Sanctum Infinity INF | US$158,89 | -5,91% | -7,53% | US$211.498.818 | US$298.168 | 1.331.101 INF |
| 282 |  Stader ETHx ETHX | US$2.779,90 | -1,41% | -6,31% | US$211.028.619 | - | 75.912 ETHX |
| 283 |  Wrapped Solana SOL | US$109,73 | -5,54% | -7,25% | US$200.878.076 | US$566.376.039 | 1.830.660 SOL |
| 284 |  AUSD AUSD | US$0,9999 | 0,01% | -0,01% | US$196.629.838 | US$32.432.801 | 196.653.893 AUSD |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,38 | -2,75% | -7,56% | US$192.431.456 | US$8.251.372 | 139.422.301 CBXRP |
| 286 |  EUR CoinVertible EURCV | US$1,12 | 0,11% | -0,33% | US$188.031.029 | US$27.991.291 | 167.780.470 EURCV |
| 287 |  Shuffle SHFL | US$0,3815 | -5,24% | -20,86% | US$186.519.404 | US$927.264 | 488.887.390 SHFL |
| 288 |  Wrapped AVAX WAVAX | US$10,09 | -9,47% | -8,18% | US$185.021.608 | US$38.496.182 | 18.344.849 WAVAX |
| 289 |  USAT USAT | US$0,9988 | -0,03% | -0,03% | US$183.105.958 | US$2.134.193 | 183.317.586 USAT |
| 290 |  ether.fi Staked ETH EETH | US$2.448,18 | -4,63% | -8,74% | US$179.653.950 | - | 73.383 EETH |
| 291 |  WeFi WFI | US$2,04 | -0,64% | 1,43% | US$176.522.863 | US$2.173.296 | 86.630.980 WFI |
| 292 |  Venus USDT vUSDT | US$0,02653 | -0,02% | 0,01% | US$172.275.415 | - | 6.494.723.197 vUSDT |
| 293 |  Bedrock BR | US$0,5526 | 10,81% | -23,78% | US$166.694.642 | US$35.688.506 | 301.666.666 BR |
| 294 |  Lombard Bridged BTC BTC.b | US$81.664,28 | -2,15% | -3,61% | US$165.410.645 | US$9.219.351 | 2.025 BTC.b |
| 295 |  SwissBorg BORG | US$0,1674 | -1,20% | -4,46% | US$164.392.787 | US$319.597 | 982.252.443 BORG |
| 296 |  Non-Playable Coin NPC | US$0,02113 | 0,64% | -1,57% | US$161.056.071 | US$3.241.748 | 7.623.158.804 NPC |
| 297 |  Bybit Staked SOL BBSOL | US$128,23 | -5,65% | -7,19% | US$153.696.768 | US$295.765 | 1.198.647 BBSOL |
| 298 |  GUSD GUSD | US$0,9976 | -0,02% | -0,05% | US$149.083.792 | US$850.111 | 149.440.000 GUSD |
| 299 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,72 | -0,01% | -7,19% | US$146.222.002 | US$344.380 | 1.466.393 STRCX |
| 300 |  DGrid AI DGAI | US$0,9649 | 0,03% | 7,12% | US$144.728.073 | US$1.055.366.748 | 150.000.000 DGAI |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.