Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,004160 | -6,70% | -12,76% | US$167.239.701 | US$7.971.834 | 40.200.534.667 XCN |
| 152 |  Neo NEO | US$2,35 | -3,12% | -6,85% | US$166.106.924 | US$5.410.450 | 70.538.831 NEO |
| 153 |  Fluid FLUID | US$1,94 | -6,89% | 29,23% | US$162.671.450 | US$4.893.342 | 83.696.997 FLUID |
| 154 |  Vaulta A | US$0,09721 | -1,00% | 1,13% | US$162.544.354 | US$6.604.510 | 1.672.035.328 A |
| 155 |  Fartcoin FARTCOIN | US$0,1577 | -1,88% | -10,56% | US$157.655.547 | US$24.633.778 | 999.998.256 FARTCOIN |
| 156 |  Chiliz CHZ | US$0,01489 | -5,41% | -7,79% | US$157.120.231 | US$24.441.114 | 10.553.246.838 CHZ |
| 157 |  Vision VSN | US$0,04276 | -0,38% | -4,37% | US$156.784.973 | US$2.262.631 | 3.666.931.314 VSN |
| 158 |  GoМining GOMINING | US$0,3825 | -1,79% | -1,50% | US$154.107.214 | US$15.850.728 | 402.856.393 GOMINING |
| 159 |  Basic Attention Token BAT | US$0,1026 | 0,64% | 14,77% | US$153.454.718 | US$12.510.830 | 1.495.724.657 BAT |
| 160 |  DeXe DEXE | US$1,79 | -4,28% | -6,21% | US$149.599.744 | US$17.090.602 | 83.733.833 DEXE |
| 161 |  Grass GRASS | US$0,6054 | -7,74% | -13,31% | US$147.652.673 | US$40.625.405 | 243.905.091 GRASS |
| 162 |  BUILDon B | US$0,1454 | -13,14% | -14,56% | US$145.367.361 | US$5.426.380 | 1.000.000.000 B |
| 163 |  eCash XEC | US$0,000007220 | -5,21% | -11,17% | US$145.092.304 | US$4.425.537 | 20.094.304.672.580 XEC |
| 164 |  SuperVerse SUPER | US$0,2217 | -0,41% | -4,11% | US$144.132.632 | US$17.572.319 | 650.162.626 SUPER |
| 165 |  Orca ORCA | US$2,34 | -18,08% | 37,16% | US$142.207.344 | US$103.712.587 | 60.798.746 ORCA |
| 166 |  ApeCoin APE | US$0,1402 | -6,72% | -5,69% | US$140.183.553 | US$18.828.942 | 1.000.000.000 APE |
| 167 |  AIOZ Network AIOZ | US$0,1083 | -4,06% | -3,85% | US$138.896.843 | US$6.311.741 | 1.283.100.749 AIOZ |
| 168 |  SafePal SFP | US$0,2736 | -3,16% | -10,59% | US$136.790.740 | US$1.285.551 | 500.000.000 SFP |
| 169 |  Beam BEAM | US$0,002612 | 0,93% | 27,17% | US$133.992.546 | US$9.673.139 | 51.300.184.687 BEAM |
| 170 |  1inch 1INCH | US$0,09461 | -4,21% | -7,59% | US$133.785.979 | US$8.255.159 | 1.414.089.961 1INCH |
| 171 |  Humanity H | US$0,06394 | -5,97% | -9,99% | US$132.633.150 | US$1.991.202 | 2.074.264.717 H |
| 172 |  GEODNET GEOD | US$0,2820 | -8,36% | 1,41% | US$132.611.688 | US$5.196.703 | 470.332.635 GEOD |
| 173 |  Golem GLM | US$0,1309 | 2,50% | 3,53% | US$130.917.914 | US$3.978.358 | 1.000.000.000 GLM |
| 174 |  edgeX EDGE | US$0,3692 | -10,76% | -25,85% | US$129.218.155 | US$6.815.564 | 350.000.000 EDGE |
| 175 |  Aethir ATH | US$0,006335 | -6,08% | 8,53% | US$127.512.498 | US$12.714.516 | 20.128.764.593 ATH |
| 176 |  DoubleZero 2Z | US$0,03578 | -7,79% | -36,70% | US$124.198.906 | US$18.570.954 | 3.471.417.500 2Z |
| 177 |  ZKsync ZK | US$0,01139 | -4,89% | -6,41% | US$124.144.567 | US$15.859.684 | 10.900.173.744 ZK |
| 178 |  MultiversX EGLD | US$4,00 | -2,63% | -11,20% | US$123.667.864 | US$6.789.928 | 30.914.299 EGLD |
| 179 |  AWE AWE | US$0,06197 | -3,13% | -17,04% | US$120.370.778 | US$3.806.243 | 1.942.420.283 AWE |
| 180 |  Plume PLUME | US$0,01790 | -0,21% | -2,38% | US$118.266.423 | US$30.623.940 | 6.606.142.167 PLUME |
| 181 |  DeepBook Protocol DEEP | US$0,01999 | -8,03% | -13,49% | US$117.614.553 | US$5.119.084 | 5.882.887.897 DEEP |
| 182 |  Cap CAP | US$0,07428 | 2,83% | 6,28% | US$115.874.096 | US$31.343.864 | 1.560.000.000 CAP |
| 183 |  Horizen ZEN | US$6,23 | -6,85% | -12,10% | US$114.655.115 | US$27.105.017 | 18.406.456 ZEN |
| 184 |  Cash Cat CASHCAT | US$0,1131 | -8,56% | -33,45% | US$113.142.155 | US$34.276.609 | 1.000.000.000 CASHCAT |
| 185 |  Sonic S | US$0,03845 | -5,85% | -0,43% | US$110.750.252 | US$11.750.594 | 2.880.000.000 S |
| 186 |  dYdX DYDX | US$0,1307 | -3,80% | -14,49% | US$110.567.987 | US$6.559.749 | 846.094.216 DYDX |
| 187 |  Gala GALA | US$0,002184 | -6,69% | -3,24% | US$110.289.413 | US$43.038.059 | 50.506.023.608 GALA |
| 188 |  Genius Terminal GENIUS | US$0,3211 | -0,94% | 0,93% | US$107.693.917 | US$15.682.714 | 335.377.059 GENIUS |
| 189 |  Numeraire NMR | US$13,96 | -6,60% | 23,03% | US$106.506.048 | US$69.682.022 | 7.626.711 NMR |
| 190 |  Four FORM | US$0,2656 | 0,53% | -8,05% | US$101.404.960 | US$19.470.302 | 381.867.255 FORM |
| 191 |  Wormhole W | US$0,01521 | -5,64% | 15,19% | US$100.275.130 | US$180.096.762 | 6.594.764.090 W |
| 192 |  peaq PEAQ | US$0,03897 | -4,39% | -1,38% | US$100.165.483 | US$3.291.837 | 2.570.028.343 PEAQ |
| 193 |  Wrapped peaq WPEAQ | US$0,03865 | -4,18% | -2,87% | US$99.320.834 | US$100.468 | 2.570.031.938 WPEAQ |
| 194 |  Mina MINA | US$0,07698 | -16,55% | -49,18% | US$99.091.424 | US$86.350.936 | 1.287.249.413 MINA |
| 195 |  0x Protocol ZRX | US$0,1166 | -2,69% | -4,45% | US$98.892.980 | US$5.312.516 | 848.396.563 ZRX |
| 196 |  Qtum QTUM | US$0,9295 | -0,67% | -5,66% | US$98.643.390 | US$8.537.395 | 106.123.730 QTUM |
| 197 |  USD.AI CHIP | US$0,04830 | -5,32% | 13,34% | US$96.594.450 | US$34.609.482 | 2.000.000.000 CHIP |
| 198 |  Reserve Rights RSR | US$0,001533 | -6,36% | -8,65% | US$95.921.876 | US$7.119.532 | 62.553.174.091 RSR |
| 199 |  Dog (Bitcoin) DOG | US$0,0009540 | -0,32% | -4,19% | US$95.402.801 | US$1.070.308 | 100.000.000.000 DOG |
| 200 |  Helium HNT | US$0,5119 | -2,91% | 0,65% | US$95.379.227 | US$6.652.820 | 186.321.438 HNT |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.