Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9992 | -0,02% | -0,03% | US$1.596.624.428 | US$3.398.421 | 1.597.907.259 USDD |
| 52 |  Pepe PEPE | US$0,000003830 | -6,51% | -13,75% | US$1.583.024.855 | US$306.267.756 | 413.772.355.107.944 PEPE |
| 53 |  United Stables U | US$0,9990 | -0,01% | -0,04% | US$1.542.082.232 | US$207.364.416 | 1.543.644.535 U |
| 54 |  Bitget Token BGB | US$1,93 | -1,08% | -2,74% | US$1.353.022.612 | US$13.706.257 | 699.992.030 BGB |
| 55 |  Ethereum Classic ETC | US$8,05 | -5,07% | -9,23% | US$1.277.849.203 | US$61.427.339 | 158.710.542 ETC |
| 56 |  Morpho MORPHO | US$2,35 | -7,42% | -8,94% | US$1.252.328.396 | US$39.302.032 | 532.675.285 MORPHO |
| 57 |  Arbitrum ARB | US$0,1725 | -7,26% | -13,60% | US$1.170.248.995 | US$220.399.139 | 6.785.574.605 ARB |
| 58 |  JUST JST | US$0,1397 | -1,39% | 6,68% | US$1.144.269.445 | US$54.663.795 | 8.188.743.036 JST |
| 59 |  GateToken GT | US$10,68 | -2,19% | -2,44% | US$1.117.842.714 | US$3.241.429 | 104.668.418 GT |
| 60 |  Jupiter JUP | US$0,3353 | -6,56% | 2,82% | US$1.113.002.835 | US$182.071.500 | 3.319.369.204 JUP |
| 61 |  Venice Token VVV | US$22,79 | -10,92% | -13,12% | US$1.107.543.246 | US$124.430.906 | 48.603.578 VVV |
| 62 |  Kaspa KAS | US$0,03918 | -3,32% | -5,36% | US$1.087.052.558 | US$15.999.197 | 27.745.662.447 KAS |
| 63 |  Algorand ALGO | US$0,1173 | -1,31% | -4,17% | US$1.063.573.314 | US$232.836.739 | 9.070.395.028 ALGO |
| 64 |  KuCoin Token KCS | US$7,58 | -0,23% | 3,64% | US$1.059.117.487 | US$3.892.812 | 139.655.021 KCS |
| 65 |  Polygon (prev. MATIC) POL | US$0,09815 | -4,30% | -8,92% | US$1.043.198.838 | US$171.240.785 | 10.628.645.720 POL |
| 66 |  Render RENDER | US$1,83 | -9,65% | -4,15% | US$949.092.788 | US$62.153.442 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,76 | 2,15% | 3,10% | US$941.706.059 | US$83.045.827 | 534.636.494 ATOM |
| 68 |  Pi PI | US$0,08129 | 0,15% | -10,08% | US$913.901.043 | US$9.446.830 | 11.243.037.170 PI |
| 69 |  Lighter LIT | US$3,62 | 1,24% | -5,00% | US$904.522.647 | US$156.635.018 | 250.000.000 LIT |
| 70 |  Filecoin FIL | US$1,07 | 1,48% | 4,75% | US$891.749.570 | US$294.576.685 | 834.612.126 FIL |
| 71 |  Aerodrome Finance AERO | US$0,8310 | 4,62% | 5,18% | US$834.879.088 | US$126.865.753 | 1.004.707.202 AERO |
| 72 |  LayerZero ZRO | US$1,96 | -10,72% | 8,59% | US$782.615.105 | US$156.302.820 | 399.161.088 ZRO |
| 73 |  Midnight NIGHT | US$0,04460 | -2,71% | 16,18% | US$740.742.435 | US$30.533.647 | 16.607.399.401 NIGHT |
| 74 |  Stable STABLE | US$0,02602 | -2,65% | -8,38% | US$703.659.007 | US$10.083.755 | 27.038.187.928 STABLE |
| 75 |  Stacks STX | US$0,3815 | 3,05% | 1,99% | US$692.278.602 | US$38.128.673 | 1.814.605.788 STX |
| 76 |  XDC Network XDC | US$0,03200 | -1,11% | -6,71% | US$687.326.549 | US$14.055.876 | 21.480.990.033 XDC |
| 77 |  PancakeSwap CAKE | US$2,15 | -4,50% | -16,07% | US$684.744.372 | US$60.602.940 | 318.320.953 CAKE |
| 78 |  Injective INJ | US$6,75 | -9,52% | -8,16% | US$675.278.669 | US$140.108.942 | 99.970.955 INJ |
| 79 |  ether.fi ETHFI | US$0,6783 | -6,16% | -6,49% | US$654.798.055 | US$102.862.919 | 965.350.000 ETHFI |
| 80 |  Dash DASH | US$50,51 | -6,23% | -13,25% | US$649.366.322 | US$94.335.873 | 12.856.277 DASH |
| 81 |  VeChain VET | US$0,007544 | -6,52% | -14,28% | US$648.710.303 | US$24.214.143 | 85.985.041.177 VET |
| 82 |  Aptos APT | US$0,7362 | -3,64% | -5,15% | US$641.457.874 | US$116.156.094 | 871.366.971 APT |
| 83 |  Pyth Network PYTH | US$0,08118 | 9,86% | 9,26% | US$639.277.277 | US$90.557.713 | 7.874.959.172 PYTH |
| 84 |  Raydium RAY | US$2,32 | -6,22% | 23,92% | US$624.916.381 | US$112.124.398 | 269.863.589 RAY |
| 85 |  Flare FLR | US$0,006802 | -2,50% | -7,97% | US$592.656.198 | US$3.417.670 | 87.125.638.909 FLR |
| 86 |  Nexo NEXO | US$0,8299 | -0,67% | -1,85% | US$536.223.833 | US$7.502.613 | 646.145.840 NEXO |
| 87 |  Curve DAO Token CRV | US$0,3358 | -11,91% | -10,19% | US$527.634.813 | US$140.776.598 | 1.571.095.958 CRV |
| 88 |  币安人生 币安人生 | US$0,5159 | 7,48% | 2,75% | US$515.916.074 | US$21.422.880 | 1.000.000.000 币安人生 |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,82 | -3,07% | -11,72% | US$512.913.728 | US$307.726.352 | 281.866.853 TRUMP |
| 90 |  Artificial Superintelligence Alliance FET | US$0,2160 | -6,07% | -6,30% | US$505.758.657 | US$236.712.021 | 2.341.485.503 FET |
| 91 |  Sei SEI | US$0,06606 | -4,08% | -6,20% | US$500.759.889 | US$68.540.270 | 7.579.861.111 SEI |
| 92 |  Pudgy Penguins PENGU | US$0,007931 | -8,77% | -16,08% | US$498.571.761 | US$204.692.389 | 62.860.396.090 PENGU |
| 93 |  TrueUSD TUSD | US$0,9990 | -0,03% | -0,10% | US$493.996.026 | US$24.298.360 | 494.515.083 TUSD |
| 94 |  Virtuals Protocol VIRTUAL | US$0,7062 | -8,83% | -9,83% | US$465.452.260 | US$123.792.581 | 659.051.770 VIRTUAL |
| 95 |  Celestia TIA | US$0,5004 | 6,14% | 16,75% | US$460.324.120 | US$154.326.241 | 919.932.997 TIA |
| 96 |  EURC EURC | US$1,12 | 0,13% | -0,28% | US$453.796.548 | US$84.159.686 | 404.731.147 EURC |
| 97 |  Starknet STRK | US$0,05553 | 13,07% | 32,75% | US$412.109.884 | US$260.224.710 | 7.421.949.506 STRK |
| 98 |  Pieverse PIEVERSE | US$1,31 | 2,06% | -6,17% | US$387.913.301 | US$16.796.680 | 295.352.220 PIEVERSE |
| 99 |  Plasma XPL | US$0,08365 | -4,57% | -12,97% | US$379.215.295 | US$87.412.895 | 4.533.333.333 XPL |
| 100 |  Bitcoin SV BSV | US$18,59 | -3,68% | -5,56% | US$373.509.477 | US$13.357.439 | 20.094.522 BSV |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.