Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circle Internet Group Tokenized bStocks CRCLB | US$81,03 | 0,46% | -2,76% | US$141.807.197 | US$56.941.197 | 1.749.979 CRCLB |
| 302 |  Ailey ALE | US$0,2677 | -0,33% | -0,69% | US$139.617.944 | US$110.862 | 521.631.944 ALE |
| 303 |  Joseon Mun JSM | US$0,0004393 | 0,64% | -1,11% | US$139.038.316 | US$542.717 | 316.470.000.000 JSM |
| 304 |  Wrapped Chiliz WCHZ | US$0,01490 | -4,68% | -7,62% | US$137.209.265 | - | 9.206.791.217 WCHZ |
| 305 |  CoinEx Token CET | US$0,1929 | 0,12% | 0,80% | US$136.681.575 | - | 708.633.582 CET |
| 306 |  JPool Staked SOL (JSOL) JSOL | US$150,08 | -6,04% | -7,00% | US$134.954.370 | US$529,05 | 899.235 JSOL |
| 307 |  Quack AI Q | US$0,02690 | 24,87% | 30,89% | US$125.661.683 | US$26.654.084 | 4.671.469.301 Q |
| 308 |  SoSoValue SOSO | US$0,3659 | 13,27% | 22,50% | US$125.146.806 | US$4.870.111 | 342.001.548 SOSO |
| 309 |  STONK (stonkfun.xyz) STONK | US$0,1499 | -9,53% | -39,68% | US$119.448.886 | US$28.593.842 | 796.720.925 STONK |
| 310 |  Rollbit Coin RLB | US$0,07367 | -1,05% | -10,49% | US$114.856.368 | US$149.994 | 1.558.960.889 RLB |
| 311 |  ViciCoin VCNT | US$18,79 | -0,70% | -1,26% | US$114.389.508 | US$377.057 | 6.089.112 VCNT |
| 312 |  Stronghold SHx SHX | US$0,006400 | -5,40% | -13,69% | US$112.631.201 | US$1.822.761 | 17.598.675.993 SHX |
| 313 |  MicroStrategy tokenized stock (xStock) MSTRX | US$151,71 | -1,82% | -5,74% | US$112.340.650 | US$12.431.946 | 740.491 MSTRX |
| 314 |  Renzo Restaked ETH EZETH | US$2.677,03 | -3,84% | -8,62% | US$108.648.144 | US$16.236,96 | 40.585 EZETH |
| 315 |  Frax USD FRXUSD | US$0,9997 | 0,02% | -0,02% | US$105.998.616 | US$1.569.927 | 106.028.270 FRXUSD |
| 316 |  Huma Finance HUMA | US$0,02979 | -1,79% | -11,41% | US$105.564.155 | US$8.868.954 | 3.544.184.892 HUMA |
| 317 |  Collector Crypt CARDS | US$0,2519 | -7,16% | 18,31% | US$104.554.824 | US$10.514.208 | 415.088.155 CARDS |
| 318 |  lium SN51 | US$26,97 | -6,99% | -4,92% | US$103.002.939 | US$1.245.213 | 3.819.578 SN51 |
| 319 |  Ansem Cat ANSEMCAT | US$0,0002369 | 361,00% | 362,00% | US$99.663.046 | US$1.431.878 | 420.690.000.000 ANSEMCAT |
| 320 |  BlazeStake Staked SOL BSOL | US$144,77 | -5,43% | -7,13% | US$99.235.188 | US$201.857 | 685.444 BSOL |
| 321 |  Artificial Inu AI | US$0,09861 | -10,15% | -33,90% | US$98.594.117 | US$17.978.511 | 999.837.489 AI |
| 322 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,05 | 0,50% | -2,55% | US$97.613.437 | US$3.859.041 | 1.204.435 CRCLon |
| 323 |  Kinetiq KNTQ | US$0,2863 | -7,09% | -12,98% | US$96.038.108 | US$2.590.700 | 335.476.190 KNTQ |
| 324 |  WEMIX WEMIX | US$0,1901 | -0,17% | -2,22% | US$95.016.989 | US$502.732 | 499.707.099 WEMIX |
| 325 |  Prom PROM | US$5,19 | -4,18% | -20,20% | US$94.728.555 | US$46.348.875 | 18.250.000 PROM |
| 326 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | -4,41% | -6,89% | US$93.893.280 | US$1.211.537 | 187.495.034.775.398 CHEEMS |
| 327 |  FUNToken FUN | US$0,008629 | 2,77% | 4,28% | US$93.248.062 | US$1.083.169 | 10.806.201.658 FUN |
| 328 |  Strategy Tokenized bStocks MSTRB | US$151,65 | -1,87% | -5,79% | US$92.967.302 | US$34.239.380 | 613.051 MSTRB |
| 329 |  MarsCoin MARSCOIN | US$0,09088 | -4,32% | -28,66% | US$90.877.478 | US$37.326.498 | 1.000.000.000 MARSCOIN |
| 330 |  Official Melania Meme MELANIA | US$0,09019 | -7,01% | -13,98% | US$90.189.383 | US$7.195.056 | 999.995.555 MELANIA |
| 331 |  Livepeer LPT | US$1,78 | 5,30% | 3,44% | US$88.308.782 | US$33.177.955 | 49.688.955 LPT |
| 332 |  Alaya Governance Token AGT | US$0,02704 | 5,95% | 5,34% | US$88.134.838 | US$5.924.172 | 3.259.912.308 AGT |
| 333 |  Velo VELO | US$0,005013 | -5,86% | -17,82% | US$88.042.801 | US$4.368.074 | 17.563.876.115 VELO |
| 334 |  Kusama KSM | US$4,62 | -2,83% | -9,08% | US$87.635.390 | US$3.840.403 | 18.955.394 KSM |
| 335 |  Circle tokenized stock (xStock) CRCLX | US$81,10 | 0,48% | -2,66% | US$87.517.158 | US$43.199.493 | 1.079.192 CRCLX |
| 336 |  YZY MONEY YZY | US$0,2882 | -2,96% | -1,98% | US$87.313.268 | US$30.926,49 | 302.975.524 YZY |
| 337 |  SpaceX Tokenized bStocks SPCXB | US$164,38 | -2,38% | 10,40% | US$87.108.384 | US$96.174.387 | 529.926 SPCXB |
| 338 |  Pharos PROS | US$0,6419 | -1,96% | -8,33% | US$87.035.451 | US$7.028.483 | 135.600.000 PROS |
| 339 |  ORDI ORDI | US$4,12 | -9,02% | -9,65% | US$86.483.158 | US$24.301.335 | 21.000.000 ORDI |
| 340 |  Gas GAS | US$1,33 | -2,20% | -5,55% | US$86.330.342 | US$1.541.420 | 64.992.331 GAS |
| 341 |  Walrus WAL | US$0,03289 | -11,12% | -2,69% | US$86.089.144 | US$5.670.036 | 2.617.291.667 WAL |
| 342 |  GMX GMX | US$8,13 | -2,39% | 3,05% | US$85.115.507 | US$6.985.460 | 10.470.856 GMX |
| 343 |  Wrapped Fantom WFTM | US$0,03870 | -10,96% | -2,23% | US$84.403.385 | US$982,56 | 2.180.800.150 WFTM |
| 344 |  Safe SAFE | US$0,1078 | -1,63% | -0,65% | US$84.388.102 | US$2.911.524 | 783.165.161 SAFE |
| 345 |  AIVIVE AVV | US$0,008357 | -0,91% | -1,71% | US$83.566.015 | US$127.066 | 9.999.999.999 AVV |
| 346 |  Seeker SKR | US$0,01650 | 1,78% | -4,41% | US$83.199.102 | US$4.719.312 | 5.042.571.957 SKR |
| 347 |  Qubic QUBIC | US$0,0000005800 | 0,29% | 1,62% | US$83.088.124 | US$2.191.051 | 143.287.371.149.580 QUBIC |
| 348 |  Yearn YFI | US$2.291,86 | -4,89% | -7,19% | US$82.680.904 | US$6.402.688 | 36.076 YFI |
| 349 |  ZIG Finance ZIG | US$0,05833 | -1,91% | 4,52% | US$82.187.318 | US$2.930.023 | 1.408.940.795 ZIG |
| 350 |  CoW Protocol COW | US$0,1418 | -3,25% | -13,20% | US$81.681.982 | US$3.374.048 | 575.873.317 COW |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.