Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.472,25 | -3,78% | -8,54% | US$23.974.300.320 | US$16.860.908 | 9.697.347 stETH |
| 202 |  Lido wstETH WSTETH | US$3.083,77 | -3,76% | -8,31% | US$11.575.525.093 | US$6.402.260 | 3.753.697 WSTETH |
| 203 |  USDS USDS | US$0,9992 | 0,00% | -0,07% | US$10.153.541.176 | US$222.155.457 | 10.162.143.806 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$81.588,87 | -1,95% | -3,63% | US$9.505.037.315 | US$292.786.730 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.736,07 | -3,93% | -8,67% | US$9.209.883.039 | US$6.965.012 | 3.366.093 WBETH |
| 206 |  WETH WETH | US$2.474,21 | -3,80% | -8,44% | US$8.351.227.718 | US$1.660.343.895 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$81.757,09 | -1,75% | -3,51% | US$7.504.091.299 | US$415.890.158 | 91.785 CBBTC |
| 208 |  Rain RAIN | US$0,01026 | -6,98% | -14,97% | US$7.275.990.675 | US$25.132.986 | 709.255.213.638 RAIN |
| 209 |  Wrapped eETH weETH | US$2.736,83 | -3,68% | -8,19% | US$5.475.677.034 | US$5.925.385 | 2.000.736 weETH |
| 210 |  Bitcoin BEP2 BTCB | US$81.718,84 | -1,83% | -3,64% | US$5.329.394.019 | US$110.314.230 | 65.216 BTCB |
| 211 |  Aave Ethereum WETH AETHWETH | US$2.457,38 | -4,61% | -8,80% | US$5.314.228.328 | - | 2.162.563 AETHWETH |
| 212 |  Decimal DEL | US$0,3842 | -0,58% | -10,63% | US$4.272.907.349 | US$265.989 | 11.121.003.896 DEL |
| 213 |  Bitway BTW | US$1,40 | 7,62% | -1,34% | US$4.064.499.497 | US$14.498.450 | 2.911.399.192 BTW |
| 214 |  USDT0 USDT0 | US$0,9994 | 0,00% | -0,02% | US$4.062.248.443 | US$25.253.676 | 4.064.676.256 USDT0 |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | -0,02% | -0,05% | US$2.701.240.133 | US$254.529 | 2.702.821.365 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | -0,01% | 0,02% | US$2.315.514.137 | US$3.127.454 | 2.016.698.086 USDY |
| 217 |  BFUSD BFUSD | US$0,9985 | -0,01% | -0,07% | US$1.894.967.460 | US$2.972.634 | 1.897.736.401 BFUSD |
| 218 |  Falcon USD USDf | US$0,9944 | 0,05% | -0,19% | US$1.652.836.838 | US$706.541 | 1.662.089.840 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | -0,01% | 0,06% | US$1.597.354.706 | US$864.122 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001680 | -1,71% | -1,57% | US$1.506.040.928 | US$76.408.636 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$81.733,90 | -2,35% | -3,25% | US$1.434.051.058 | - | 17.545 BTCT |
| 222 |  Wrapped TRON WTRX | US$0,3329 | -0,80% | -0,67% | US$1.382.146.269 | US$48.024.838 | 4.152.201.536 WTRX |
| 223 |  USDGO USDGO | US$0,9998 | -0,02% | -0,03% | US$1.303.523.388 | US$28.776.610 | 1.303.823.293 USDGO |
| 224 |  Ethena Staked USDe sUSDe | US$1,25 | 0,04% | 0,08% | US$1.220.139.381 | US$343.454 | 974.987.839 sUSDe |
| 225 |  Wrapped BNB WBNB | US$736,44 | -4,65% | -4,43% | US$1.165.696.337 | US$341.814.123 | 1.582.885 WBNB |
| 226 |  Jito Staked SOL JITOSOL | US$143,05 | -5,58% | -7,25% | US$1.162.567.269 | US$20.068.373 | 8.126.851 JITOSOL |
| 227 |  Binance Staked SOL BNSOL | US$124,01 | -5,86% | -7,52% | US$1.120.567.291 | US$2.042.426 | 9.035.850 BNSOL |
| 228 |  USD Coin Bridged USDC.e | US$0,9997 | 0,05% | 0,00% | US$1.111.094.549 | US$22.638.859 | 1.111.388.159 USDC.e |
| 229 |  Kelp DAO Restaked ETH RSETH | US$2.671,02 | -2,44% | -8,20% | US$1.020.328.419 | US$3.518,56 | 382.000 RSETH |
| 230 |  c8ntinuum CTM | US$0,2203 | -1,19% | -4,82% | US$982.270.470 | US$15.470.733 | 4.458.367.615 CTM |
| 231 |  Lombard BTC LBTC | US$81.978,00 | -1,74% | -3,58% | US$966.050.002 | US$156.859 | 11.784 LBTC |
| 232 |  Rocket Pool ETH RETH | US$2.895,97 | -3,89% | -8,43% | US$919.965.857 | US$676.287 | 317.671 RETH |
| 233 |  Kinetiq Staked HYPE KHYPE | US$86,34 | -4,82% | -3,70% | US$910.571.970 | US$329.202 | 10.546.288 KHYPE |
| 234 |  Jupiter Perps LP JLP | US$4,63 | -3,06% | -4,40% | US$892.207.281 | US$6.735.681 | 192.560.197 JLP |
| 235 |  Lista Staked BNB slisBNB | US$764,56 | -4,64% | -4,41% | US$764.562.548 | US$30.507,06 | 1.000.000 slisBNB |
| 236 |  Dohrnii DHN | US$497,36 | 0,63% | 14,00% | US$746.042.438 | US$6.083.758 | 1.500.000 DHN |
| 237 |  GHO GHO | US$0,9992 | 0,00% | -0,02% | US$698.432.876 | US$4.873,65 | 699.000.000 GHO |
| 238 |  Open USD OUSD | US$1,00 | -0,16% | 0,06% | US$668.814.158 | US$729.774 | 668.499.579 OUSD |
| 239 |  Function FBTC | US$81.399,55 | -2,43% | -3,69% | US$667.292.688 | - | 8.198 FBTC |
| 240 |  Liquid Staked ETH LSETH | US$2.697,54 | -4,00% | -10,40% | US$660.400.152 | US$1.473.423 | 244.816 LSETH |
| 241 |  AKEDO AKE | US$0,02656 | -3,03% | -14,72% | US$605.384.548 | US$24.642.081 | 22.796.250.000 AKE |
| 242 |  Beldex BDX | US$0,07599 | 2,23% | 3,57% | US$598.135.530 | US$4.112.395 | 7.871.115.684 BDX |
| 243 |  slisBNBx slisBNBx | US$735,99 | -4,73% | -4,53% | US$596.270.675 | US$410.728 | 810.159 slisBNBx |
| 244 |  syrupUSDT syrupUSDT | US$1,14 | -0,16% | -0,09% | US$580.901.172 | - | 507.613.875 syrupUSDT |
| 245 |  Mantle Staked Ether METH | US$2.721,07 | -3,96% | -8,43% | US$579.515.045 | US$249.309 | 212.973 METH |
| 246 |  Wrapped Flare WFLR | US$0,006767 | -3,59% | -8,49% | US$578.557.352 | - | 85.494.579.838 WFLR |
| 247 |  Jupiter Staked SOL JUPSOL | US$132,92 | -5,61% | -7,31% | US$567.643.758 | US$365.698 | 4.270.532 JUPSOL |
| 248 |  tBTC tBTC | US$81.691,47 | -1,86% | -3,47% | US$556.711.608 | US$1.669.813 | 6.815 tBTC |
| 249 |  Usual USD USD0 | US$0,9988 | 0,01% | -0,01% | US$545.374.715 | US$702.181 | 546.025.808 USD0 |
| 250 |  SolvBTC SolvBTC | US$81.560,14 | -1,91% | -3,43% | US$521.186.976 | US$372.789 | 6.390 SolvBTC |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.