Data Historis Harga Kripto 08/10/2026
Daftar harga kripto yang direkam pada tanggal 08/10/2026, mencakup 8.137 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  IQ IQ | US$0,0008096 | -2,88% | -9,98% | US$22.505.772 | US$571.095 | 27.799.759.436 IQ |
| 752 |  Burnedfi BURN | US$1,83 | -0,77% | -4,29% | US$22.442.522 | US$45.611,56 | 12.268.147 BURN |
| 753 |  Treasure MAGIC | US$0,06651 | 1,94% | 21,61% | US$22.428.469 | US$8.933.517 | 337.218.406 MAGIC |
| 754 |  Smooth Love Potion SLP | US$0,0006157 | -4,96% | -7,87% | US$22.374.783 | US$1.808.453 | 36.339.980.070 SLP |
| 755 |  MetYa MY | US$0,02248 | -1,31% | -4,41% | US$22.177.434 | US$27.172,44 | 986.444.354 MY |
| 756 |  AntFun ANTFUN | US$0,01155 | -4,88% | -17,28% | US$21.809.187 | US$2.677.738 | 1.887.836.326 ANTFUN |
| 757 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 758 |  DOGS DOGS | US$0,00004215 | -5,21% | -12,67% | US$21.780.550 | US$3.864.576 | 516.750.000.000 DOGS |
| 759 |  Playnance GCOIN | US$0,0008696 | -0,07% | -8,81% | US$21.761.657 | US$123.077 | 25.026.000.000 GCOIN |
| 760 |  Oho OHO | US$0,0008994 | -2,09% | -3,41% | US$21.695.801 | US$127.084 | 24.123.896.382 OHO |
| 761 |  Lorenzo Protocol BANK | US$0,02778 | -2,48% | -10,39% | US$21.558.511 | US$14.317.545 | 775.979.167 BANK |
| 762 |  Orochi Network ON | US$0,1096 | 4,73% | 3,77% | US$21.515.312 | US$13.834.965 | 196.321.253 ON |
| 763 |  NYM NYM | US$0,02549 | -1,77% | -5,69% | US$21.483.668 | US$2.189.790 | 842.949.135 NYM |
| 764 |  OKZOO AIOT | US$0,04085 | -12,09% | -33,41% | US$21.457.596 | US$3.786.565 | 525.249.999 AIOT |
| 765 |  Codatta XNY | US$0,005896 | -5,06% | -15,47% | US$21.437.587 | US$1.092.158 | 3.635.833.333 XNY |
| 766 |  Ankr Staked ETH ankrETH | US$3.152,80 | 0,00% | -4,41% | US$21.418.749 | - | 6.794 ankrETH |
| 767 |  Liquity LQTY | US$0,2215 | -6,84% | -6,96% | US$21.340.962 | US$2.793.641 | 96.344.398 LQTY |
| 768 |  IXS IXS | US$0,1181 | -13,29% | 36,47% | US$21.250.118 | US$289.301 | 180.000.000 IXS |
| 769 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,02 | -5,56% | -7,85% | US$21.202.054 | US$4.785.015 | 371.851 DRAMB |
| 770 |  Chia XCH | US$1,47 | -1,64% | -8,10% | US$21.201.638 | US$694.032 | 14.411.726 XCH |
| 771 |  Lucidum Coin LUCIC | US$0,1289 | -6,61% | -8,44% | US$21.154.915 | US$44.421,50 | 164.105.395 LUCIC |
| 772 |  ether.fi Staked BTC EBTC | US$81.805,34 | -1,77% | -3,32% | US$21.065.507 | - | 258 EBTC |
| 773 |  SNC SCANDIC COIN SNC | US$0,1643 | -0,50% | -1,64% | US$20.971.404 | US$170.813 | 127.609.905 SNC |
| 774 |  The Interfold FOLD | US$0,06292 | -4,13% | -7,08% | US$20.909.427 | US$7.894.981 | 332.339.989 FOLD |
| 775 |  Solv Protocol SOLV | US$0,003778 | -2,05% | -12,87% | US$20.873.999 | US$4.014.847 | 5.525.426.668 SOLV |
| 776 |  Boundless ZKC | US$0,03834 | -5,19% | -8,43% | US$20.796.482 | US$5.631.052 | 542.395.684 ZKC |
| 777 |  Brevis BREV | US$0,08305 | -3,02% | -3,23% | US$20.762.223 | US$9.099.776 | 250.000.000 BREV |
| 778 |  Mixue Tokenized Stock (xStock) MIXUx | US$16,29 | -6,91% | -16,84% | US$20.655.733 | - | 1.268.258 MIXUx |
| 779 |  Intel Tokenized bStocks INTCB | US$106,94 | -5,82% | -11,09% | US$20.572.365 | US$8.974.660 | 192.365 INTCB |
| 780 |  Chain-key Bitcoin CKBTC | US$81.198,18 | -2,34% | -6,14% | US$20.548.824 | US$82.106,37 | 253 CKBTC |
| 781 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$349,34 | -0,50% | 2,78% | US$20.493.825 | US$13.389.668 | 58.664 GOOGLon |
| 782 |  Freysa FAI | US$0,002502 | 7,58% | -1,05% | US$20.489.588 | US$544.452 | 8.189.700.000 FAI |
| 783 |  Cobak Token CBK | US$0,2043 | 1,57% | -8,30% | US$20.427.725 | US$7.093.329 | 100.000.000 CBK |
| 784 |  ChainGPT CGPT | US$0,02189 | 1,12% | -2,17% | US$20.417.855 | US$5.802.377 | 932.794.166 CGPT |
| 785 |  World Mobile Token WMTX | US$0,02330 | -7,11% | 1,65% | US$20.414.353 | US$347.776 | 876.136.812 WMTX |
| 786 |  aixbt AIXBT | US$0,02029 | -2,85% | -10,68% | US$20.268.348 | US$4.478.878 | 998.914.867 AIXBT |
| 787 |  Solend SLND | US$0,2022 | 1,42% | -9,59% | US$20.219.114 | - | 100.000.000 SLND |
| 788 |  Graphite Protocol GP | US$0,5636 | 7,25% | -16,06% | US$20.175.451 | US$368.639 | 35.796.889 GP |
| 789 |  Fusionist ACE | US$0,1778 | 0,18% | -3,93% | US$20.173.217 | US$39.484.379 | 113.490.541 ACE |
| 790 |  DIA DIA | US$0,1680 | 0,51% | 1,37% | US$20.104.682 | US$8.724.370 | 119.676.104 DIA |
| 791 |  Sonic SVM SONIC | US$0,02506 | -3,43% | -5,91% | US$20.093.414 | US$1.105.647 | 801.693.766 SONIC |
| 792 |  Lagrange LA | US$0,06113 | -3,08% | -12,30% | US$20.069.052 | US$7.589.543 | 328.288.945 LA |
| 793 |  Constellation DAG | US$0,006978 | -15,04% | 1,28% | US$20.052.200 | US$1.057.239 | 2.873.448.318 DAG |
| 794 |  Chromia CHR | US$0,02048 | -6,82% | -10,49% | US$20.028.031 | US$2.880.370 | 978.064.789 CHR |
| 795 |  Bonfida FIDA | US$0,02020 | -3,08% | -4,93% | US$20.015.684 | US$16.376.146 | 990.910.814 FIDA |
| 796 |  Biconomy BICO | US$0,01998 | -1,00% | -9,03% | US$19.984.449 | US$5.817.351 | 1.000.000.000 BICO |
| 797 |  Umia UMIA | US$0,8203 | 4,38% | 35,65% | US$19.973.529 | US$380.952 | 24.349.850 UMIA |
| 798 |  Trusta.AI TA | US$0,05124 | -3,08% | 8,32% | US$19.961.027 | US$2.773.048 | 389.583.657 TA |
| 799 |  BitMart Token BMX | US$0,06131 | -0,03% | 3,65% | US$19.881.051 | - | 324.281.616 BMX |
| 800 |  Perle PRL | US$0,1129 | -0,44% | -4,17% | US$19.758.768 | US$4.371.427 | 175.000.000 PRL |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.